Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RussiaCoin RC | US$0,07507 | -7,93% | 0,00% | US$628.936 | US$77,69 | 8.377.873 RC |
| 1302 |  PoSW Coin POSW | US$0,01381 | 20,07% | -39,79% | US$608.951 | US$8,67 | 44.100.000 POSW |
| 1303 |  Woodcoin LOG | US$0,07572 | 11,72% | 0,00% | US$608.419 | US$141,66 | 8.035.193 LOG |
| 1304 |  NobleCoin NOBL | US$0,0002593 | 0,34% | -0,28% | US$607.550 | US$12,20 | 2.342.925.753 NOBL |
| 1305 |  Lynx LYNX | US$0,000007800 | 0,29% | -9,96% | US$600.365 | US$112,90 | 76.970.317.808 LYNX |
| 1306 |  SuperCoin SUPER | US$0,01201 | 1,07% | -25,80% | US$596.717 | US$258,36 | 49.693.692 SUPER |
| 1307 |  Talao TALAO | US$0,05772 | -11,72% | -29,51% | US$590.277 | US$139,84 | 10.226.907 TALAO |
| 1308 |  BiblePay BBP | US$0,0005488 | 6,19% | 5,85% | US$571.958 | US$234,13 | 1.042.190.142 BBP |
| 1309 |  KekCoin KEK | US$0,05325 | 0,35% | -6,38% | US$570.651 | US$269,25 | 10.716.385 KEK |
| 1310 |  Voise VOISE | US$0,001088 | -12,07% | -20,22% | US$567.705 | US$416,86 | 521.625.806 VOISE |
| 1311 |  Bitswift BITS | US$0,1453 | 1,42% | 1,78% | US$564.611 | US$56,50 | 3.884.635 BITS |
| 1312 |  Monster Byte MBI | US$0,03218 | 0,00% | 0,00% | US$541.355 | - | 16.822.736 MBI |
| 1313 |  Signals Network SGN | US$0,006112 | -0,25% | 3,77% | US$537.781 | - | 87.988.602 SGN |
| 1314 |  No BS Crypto NOBS | US$0,0005048 | 11,36% | -40,92% | US$534.562 | US$112,12 | 1.059.024.024 NOBS |
| 1315 |  Ixcoin IXC | US$0,02534 | 20,26% | 32,25% | US$532.927 | US$219,21 | 21.032.012 IXC |
| 1316 |  FORCE FOR | US$0,003760 | 23,83% | 4,16% | US$528.346 | US$25,64 | 140.516.265 FOR |
| 1317 |  EquiTrader EQT | US$0,04638 | 0,00% | 0,00% | US$521.752 | - | 11.249.900 EQT |
| 1318 |  Kobocoin KOBO | US$0,02107 | 6,97% | -32,39% | US$520.413 | US$85,12 | 24.700.248 KOBO |
| 1319 |  Energycoin ENRG | US$0,004203 | 0,00% | -44,15% | US$514.163 | - | 122.323.407 ENRG |
| 1320 |  Decentralized Machine Learning DML | US$0,01024 | 0,20% | 51,02% | US$505.608 | - | 49.383.291 DML |
| 1321 |  Cryptonite XCN | US$0,0007131 | 0,34% | -9,02% | US$505.243 | US$60,01 | 708.506.520 XCN |
| 1322 |  CryCash CRC | US$0,1075 | 18,84% | 7,47% | US$494.210 | US$195,90 | 4.597.936 CRC |
| 1323 |  STRAKS STAK | US$0,05319 | -5,55% | 21,99% | US$487.035 | US$360,98 | 9.157.158 STAK |
| 1324 |  Hush HUSH | US$0,09575 | 0,41% | -8,42% | US$483.564 | US$353,43 | 5.050.213 HUSH |
| 1325 |  RoBET ROBET | US$0,6049 | 1,07% | 2,59% | US$476.466 | US$469,70 | 787.697 ROBET |
| 1326 |  Orbitcoin ORB | US$0,1446 | -6,43% | -3,10% | US$465.631 | US$377,25 | 3.220.616 ORB |
| 1327 |  CryptoPing PING | US$0,04624 | -9,98% | -21,98% | US$460.162 | US$94,91 | 9.952.089 PING |
| 1328 |  Tattoocoin (Standard Edition) TSE | US$0,005043 | 0,00% | -0,20% | US$456.017 | - | 90.421.856 TSE |
| 1329 |  Zennies ZENI | US$0,0004538 | 17,07% | -8,91% | US$454.166 | US$45,15 | 1.000.812.836 ZENI |
| 1330 |  FujiCoin FJC | US$0,0002577 | 32,06% | 34,37% | US$439.985 | US$184,23 | 1.707.278.803 FJC |
| 1331 |  QubitCoin Q2C | US$0,001297 | 18,05% | 0,00% | US$436.093 | US$356,72 | 336.344.967 Q2C |
| 1332 |  I0Coin I0C | US$0,02075 | 0,34% | 0,00% | US$435.534 | US$82,31 | 20.994.644 I0C |
| 1333 |  Trollcoin TROLL | US$0,0007464 | -3,21% | 11,59% | US$434.157 | US$38,84 | 581.653.714 TROLL |
| 1334 |  Target Coin TGT | US$0,0004521 | -0,03% | -22,46% | US$430.602 | - | 952.429.892 TGT |
| 1335 |  Advanced Internet Blocks AIB | US$0,01327 | 1,17% | 5,76% | US$427.697 | US$54,88 | 32.234.319 AIB |
| 1336 |  e-Gulden EFL | US$0,02503 | 11,35% | -8,57% | US$424.918 | US$320,52 | 16.974.074 EFL |
| 1337 |  FlutterCoin FLT | US$0,0009724 | 0,34% | 0,06% | US$424.415 | US$20,89 | 436.450.711 FLT |
| 1338 |  Growers International GRWI | US$0,3481 | 1,25% | 41,57% | US$416.699 | US$129,02 | 1.197.196 GRWI |
| 1339 |  View VIEW | US$0,01183 | 0,39% | -7,50% | US$414.888 | US$7,10 | 35.072.798 VIEW |
| 1340 |  BioCoin BIO | US$0,0005899 | -16,67% | -25,54% | US$414.197 | US$338,97 | 702.178.068 BIO |
| 1341 |  Etheriya RIYA | US$0,2545 | 4,00% | 0,00% | US$402.422 | US$13,36 | 1.581.531 RIYA |
| 1342 |  FundRequest FND | US$0,008904 | 1,79% | 1,97% | US$387.396 | US$445,70 | 43.509.086 FND |
| 1343 |  PiplCoin PIPL | US$0,004629 | -0,49% | -13,92% | US$386.259 | - | 83.444.258 PIPL |
| 1344 |  PitisCoin PTS | US$0,002452 | -5,13% | -19,91% | US$380.590 | US$116,42 | 155.228.219 PTS |
| 1345 |  Manna MANNA | US$0,001296 | -1,75% | 32,19% | US$379.911 | US$21,67 | 293.036.507 MANNA |
| 1346 |  Bridge Protocol BRDG | US$0,001651 | 4,65% | -19,19% | US$376.599 | US$360,95 | 228.097.040 BRDG |
| 1347 |  Pure PUREX | US$0,02858 | -1,68% | 67,69% | US$373.550 | US$350,11 | 13.068.967 PUREX |
| 1348 |  KanadeCoin KNDC | US$0,00006767 | 3,02% | 1,48% | US$370.215 | US$164,60 | 5.471.056.500 KNDC |
| 1349 |  NuShares NSR | US$0,0001297 | 100,68% | 88,46% | US$360.134 | US$13,06 | 2.777.600.756 NSR |
| 1350 |  SmileyCoin SMLY | US$0,00001385 | 10,96% | 20,29% | US$359.636 | US$94,49 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.