Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Truckcoin TRK | US$0,0009724 | -11,47% | -13,50% | US$211.573 | US$24,03 | 217.572.761 TRK |
| 1402 |  Authorship ATS | US$0,002103 | -1,54% | -11,42% | US$210.201 | US$239,64 | 99.971.428 ATS |
| 1403 |  Tidex Token TDX | US$0,02181 | -12,41% | -2,51% | US$207.283 | US$32,64 | 9.504.998 TDX |
| 1404 |  InflationCoin IFLT | US$0,000004566 | 1,37% | 12,88% | US$204.500 | US$66,07 | 44.790.092.020 IFLT |
| 1405 |  Regalcoin REC | US$0,01581 | -18,18% | -21,73% | US$202.385 | US$128,02 | 12.799.009 REC |
| 1406 |  Emphy EPY | US$0,02528 | -0,78% | 0,03% | US$199.670 | US$452,06 | 7.899.788 EPY |
| 1407 |  PayCoin XPY | US$0,01656 | 10,41% | 1,68% | US$198.163 | - | 11.965.988 XPY |
| 1408 |  Startcoin START | US$0,004388 | -1,39% | -3,80% | US$197.818 | US$343,02 | 45.079.785 START |
| 1409 |  SpreadCoin SPR | US$0,01818 | -2,28% | -7,52% | US$196.491 | US$230,69 | 10.809.225 SPR |
| 1410 |  iEthereum IETH | US$0,01082 | 6,84% | 37,57% | US$194.514 | US$8,20 | 17.982.000 IETH |
| 1411 |  Vivid Coin VIVID | US$0,05362 | -0,13% | 13,64% | US$193.091 | US$0,7163 | 3.601.280 VIVID |
| 1412 |  BitStation BSTN | US$0,00005334 | 4,40% | -12,00% | US$192.250 | US$60,91 | 3.604.185.603 BSTN |
| 1413 |  Ultimate Secure Cash USC | US$0,01848 | -26,05% | 131,86% | US$191.105 | US$31,81 | 10.343.113 USC |
| 1414 |  Billionaire Token XBL | US$0,05836 | -18,61% | -26,73% | US$190.737 | US$492,03 | 3.268.274 XBL |
| 1415 |  Dystem DTEM | US$0,05813 | 13,62% | 3,26% | US$189.466 | US$206,95 | 3.259.147 DTEM |
| 1416 |  WELL WELL | US$0,002904 | -0,12% | -41,11% | US$188.474 | - | 64.911.831 WELL |
| 1417 |  BritCoin BRIT | US$0,008801 | 0,16% | 26,72% | US$187.177 | - | 21.268.092 BRIT |
| 1418 |  Fastcoin FST | US$0,001167 | 0,34% | -9,94% | US$183.103 | US$198,91 | 156.913.424 FST |
| 1419 |  HOdlcoin HODL | US$0,0007779 | -18,52% | -33,29% | US$180.890 | US$279,75 | 232.524.610 HODL |
| 1420 |  Rubies RBIES | US$0,01735 | 0,00% | 2,85% | US$180.713 | - | 10.415.252 RBIES |
| 1421 |  Biotron BTRN | US$0,005526 | -13,70% | -5,69% | US$180.541 | US$12,82 | 32.668.920 BTRN |
| 1422 |  Phoenixcoin PXC | US$0,002528 | 2,98% | -14,32% | US$178.142 | US$65,61 | 70.459.400 PXC |
| 1423 |  Ratecoin XRA | US$0,001426 | 4,18% | -12,42% | US$174.639 | US$21,16 | 122.449.162 XRA |
| 1424 |  Cream CRM | US$0,003869 | -5,94% | -2,00% | US$174.505 | US$19,00 | 45.108.749 CRM |
| 1425 |  GrandCoin GDC | US$0,0001945 | -0,03% | -16,28% | US$171.949 | US$75,68 | 884.125.802 GDC |
| 1426 |  BBSCoin BBS | US$0,000002604 | -23,78% | -91,44% | US$171.140 | US$306,25 | 65.713.758.552 BBS |
| 1427 |  Bitdeal BDL | US$0,0009740 | -6,04% | 17,61% | US$171.011 | US$128,14 | 175.583.793 BDL |
| 1428 |  VikkyToken VIKKY | US$0,00004546 | -6,64% | -31,93% | US$169.424 | US$486,59 | 3.727.082.538 VIKKY |
| 1429 |  Pascal Lite PASL | US$0,01990 | 5,20% | 64,78% | US$169.352 | US$175,75 | 8.510.250 PASL |
| 1430 |  Renos RNS | US$0,005057 | -7,83% | -9,16% | US$168.668 | US$60,80 | 33.356.077 RNS |
| 1431 |  KZ Cash KZC | US$0,07766 | -0,05% | -1,25% | US$166.744 | US$13,63 | 2.146.966 KZC |
| 1432 |  Synergy SNRG | US$0,04032 | -10,71% | -26,78% | US$165.013 | US$5,00 | 4.092.262 SNRG |
| 1433 |  Limitless VIP VIP | US$0,0001297 | 0,34% | 0,00% | US$163.343 | US$279,32 | 1.259.816.434 VIP |
| 1434 |  Numus NMS | US$0,05906 | -4,23% | -4,67% | US$162.463 | US$195,67 | 2.750.877 NMS |
| 1435 |  Trident Group TRDT | US$0,1315 | 224,33% | 0,00% | US$159.477 | US$316,89 | 1.213.024 TRDT |
| 1436 |  ChessCoin CHESS | US$0,002905 | -4,27% | -2,80% | US$156.986 | US$15,04 | 54.032.769 CHESS |
| 1437 |  Bitstar BITS | US$0,007830 | -5,86% | -24,18% | US$154.943 | US$171,72 | 19.789.568 BITS |
| 1438 |  InsaneCoin INSN | US$0,006742 | 4,28% | -24,43% | US$154.838 | US$16,83 | 22.965.759 INSN |
| 1439 |  Bata BTA | US$0,03066 | -13,70% | 4,54% | US$154.828 | US$13,12 | 5.050.440 BTA |
| 1440 |  Tracto TRCT | US$0,005739 | 16,21% | 37,07% | US$154.453 | US$106,18 | 26.913.041 TRCT |
| 1441 |  Joulecoin XJO | US$0,004158 | -9,36% | -12,81% | US$153.945 | US$12,55 | 37.025.507 XJO |
| 1442 |  Rimbit RBT | US$0,0007759 | 19,98% | 22,33% | US$153.309 | US$165,67 | 197.581.050 RBT |
| 1443 |  Ethereum Gold ETG | US$0,01265 | 21,09% | 0,04% | US$151.793 | US$344,17 | 12.000.000 ETG |
| 1444 |  Emerald Crypto EMD | US$0,007779 | -7,38% | -16,41% | US$148.719 | US$56,38 | 19.117.129 EMD |
| 1445 |  BTCtalkcoin TALK | US$0,002262 | 0,04% | 0,00% | US$147.708 | - | 65.290.635 TALK |
| 1446 |  Halcyon HAL | US$0,02269 | 0,34% | -0,04% | US$147.035 | US$18,49 | 6.480.196 HAL |
| 1447 |  ConnectJob CJT | US$0,001297 | 0,00% | 0,00% | US$146.347 | - | 112.839.768 CJT |
| 1448 |  Netko NETKO | US$0,02243 | -5,40% | -31,88% | US$145.104 | US$7,71 | 6.469.040 NETKO |
| 1449 |  AdultChain XXX | US$0,003545 | 9,87% | 8,59% | US$144.869 | US$341,76 | 40.866.307 XXX |
| 1450 |  Argentum ARG | US$0,01342 | -44,61% | -70,40% | US$140.084 | US$105,94 | 10.438.867 ARG |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.