Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bullion CBX | US$1,55 | -2,67% | -25,00% | US$1.585.747 | US$41,61 | 1.022.650 CBX |
| 1252 |  Concensum CEN | US$0,04538 | 3,29% | 0,32% | US$1.414.368 | US$26,64 | 31.167.405 CEN |
| 1253 |  Elite 1337 | US$0,00005366 | -4,48% | -13,15% | US$1.410.438 | US$326,07 | 26.284.541.261 1337 |
| 1254 |  Rookiecoin RKC | US$0,0004649 | 10,73% | 0,00% | US$1.409.299 | - | 3.031.203.013 RKC |
| 1255 |  Tigereum TIG | US$0,07811 | -0,58% | 13,61% | US$1.315.151 | US$24,64 | 16.836.787 TIG |
| 1256 |  Zeitcoin ZEIT | US$0,00003515 | -4,34% | -17,76% | US$1.299.654 | US$211,70 | 36.971.222.020 ZEIT |
| 1257 |  FidentiaX FDX | US$0,01232 | -0,95% | 26,16% | US$1.294.030 | US$57,33 | 105.000.000 FDX |
| 1258 |  Ethouse HORSE | US$0,01202 | 18,24% | 22,88% | US$1.272.861 | - | 105.906.676 HORSE |
| 1259 |  BlueCoin BLU | US$0,002201 | 26,15% | 1,28% | US$1.264.623 | US$224,90 | 574.683.675 BLU |
| 1260 |  Upfiring UFR | US$0,06379 | -3,47% | 1,50% | US$1.240.107 | US$64,69 | 19.440.000 UFR |
| 1261 |  Smoke SMOKE | US$0,06738 | 2,03% | 9,45% | US$1.237.553 | US$35,78 | 18.367.589 SMOKE |
| 1262 |  Maxcoin MAX | US$0,01977 | -2,12% | -20,47% | US$1.214.943 | US$210,68 | 61.445.805 MAX |
| 1263 |  LatiumX LATX | US$0,01174 | -0,99% | 2,08% | US$1.166.544 | US$404,48 | 99.385.308 LATX |
| 1264 |  Ethbits ETBS | US$0,7131 | 10,38% | -7,85% | US$1.165.714 | US$159,68 | 1.634.691 ETBS |
| 1265 |  HEAT HEAT | US$0,03103 | 6,16% | 23,99% | US$1.150.541 | US$82,37 | 37.083.663 HEAT |
| 1266 |  Spectiv SIG | US$0,004084 | 9,70% | 7,14% | US$1.130.046 | US$102,81 | 276.672.508 SIG |
| 1267 |  Ties.DB TIE | US$0,02749 | 89,05% | 6,37% | US$1.122.053 | US$23,68 | 40.820.992 TIE |
| 1268 |  TeslaCoin TES | US$0,01382 | 3,85% | 3,07% | US$1.065.478 | US$52,04 | 77.084.350 TES |
| 1269 |  VeriumReserve VRM | US$0,5530 | -0,66% | -4,09% | US$1.026.846 | US$394,50 | 1.856.822 VRM |
| 1270 |  OBITS OBITS | US$0,06608 | -36,06% | -25,77% | US$1.011.265 | US$38,25 | 15.304.286 OBITS |
| 1271 |  Trittium TRTT | US$0,01031 | 0,46% | -10,94% | US$997.917 | US$436,83 | 96.812.968 TRTT |
| 1272 |  BUZZCoin BUZZ | US$0,00004970 | 67,93% | 55,84% | US$992.490 | US$44,77 | 19.971.399.461 BUZZ |
| 1273 |  Gladius Token GLA | US$0,06809 | -0,52% | -8,40% | US$984.713 | US$185,79 | 14.461.346 GLA |
| 1274 |  Blockpool BPL | US$0,04343 | -13,24% | 23,44% | US$968.332 | US$36,49 | 22.293.890 BPL |
| 1275 |  CHIPS CHIPS | US$0,04570 | 36,87% | 0,00% | US$959.549 | US$56,61 | 20.995.342 CHIPS |
| 1276 |  Uniform Fiscal Object UFO | US$0,0002593 | -0,85% | -3,07% | US$958.960 | US$414,12 | 3.698.081.887 UFO |
| 1277 |  42-coin 42 | US$22.511,71 | 4,98% | -7,31% | US$945.491 | US$394,66 | 42 42 |
| 1278 |  Mozo Token MOZO | US$0,001247 | 10,95% | -68,67% | US$944.141 | US$54,75 | 756.915.655 MOZO |
| 1279 |  LiteDoge LDOGE | US$0,00006128 | -4,86% | 8,19% | US$926.082 | US$137,21 | 15.111.726.060 LDOGE |
| 1280 |  Vision Industry Token VIT | US$0,003115 | -2,14% | -9,61% | US$920.584 | US$480,13 | 295.555.163 VIT |
| 1281 |  Sapien SPN | US$0,004515 | 22,67% | 28,48% | US$907.693 | US$495,53 | 201.021.067 SPN |
| 1282 |  HyperStake HYP | US$0,0006582 | -3,08% | -0,09% | US$906.108 | US$425,90 | 1.376.719.887 HYP |
| 1283 |  Jupiter JUP | US$0,06575 | -1,61% | 0,00% | US$894.242 | - | 13.600.388 JUP |
| 1284 |  imbrex REX | US$0,1026 | -26,06% | -9,16% | US$888.338 | US$347,80 | 8.660.756 REX |
| 1285 |  Speed Mining Service SMS | US$8,02 | 5,02% | -1,83% | US$839.109 | US$46,47 | 104.680 SMS |
| 1286 |  Zoin ZOI | US$0,04493 | -2,88% | 10,78% | US$833.127 | US$0,4270 | 18.544.469 ZOI |
| 1287 |  Goodomy GOOD | US$0,001274 | -2,94% | -10,80% | US$790.678 | US$0,1756 | 620.508.777 GOOD |
| 1288 |  Sovereign Hero HERO | US$165,36 | -1,31% | -8,12% | US$789.251 | US$13,09 | 4.773 HERO |
| 1289 |  WandX WAND | US$0,06378 | 1,54% | 87,31% | US$780.888 | US$4,71 | 12.244.135 WAND |
| 1290 |  Neutron NTRN | US$0,01998 | -0,58% | 18,08% | US$772.058 | US$301,46 | 38.650.540 NTRN |
| 1291 |  Hackspace Capital HAC | US$0,002386 | 2,24% | 2,31% | US$771.825 | US$300,47 | 323.468.764 HAC |
| 1292 |  WorldCoin WDC | US$0,006224 | -10,81% | 38,40% | US$744.374 | US$240,55 | 119.606.941 WDC |
| 1293 |  UltraNote Coin XUN | US$0,0005806 | -10,00% | 8,47% | US$717.366 | US$37,72 | 1.235.559.935 XUN |
| 1294 |  E-coin ECN | US$1,94 | 0,00% | 0,00% | US$679.459 | - | 350.363 ECN |
| 1295 |  GCN Coin GCN | US$0,000004197 | -34,52% | -11,69% | US$677.163 | US$330,37 | 161.363.060.000 GCN |
| 1296 |  Kind Ads Token KIND | US$0,01936 | -18,83% | 0,16% | US$667.178 | US$55,22 | 34.468.096 KIND |
| 1297 |  eBitcoin EBTC | US$0,03529 | -0,58% | -23,31% | US$666.848 | US$422,21 | 18.897.126 EBTC |
| 1298 |  BlockCAT CAT | US$0,09027 | -0,20% | -1,92% | US$664.390 | US$83,27 | 7.360.121 CAT |
| 1299 |  Tokenbox TBX | US$0,05751 | -56,33% | -0,12% | US$655.252 | US$38,11 | 11.393.882 TBX |
| 1300 |  TrakInvest TRAK | US$0,007756 | -1,10% | -7,54% | US$650.973 | US$9,77 | 83.932.743 TRAK |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.