Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Help The Homeless Coin HTH | US$0,0002581 | -0,81% | 48,86% | US$105.625 | US$934,30 | 409.262.500 HTH |
| 1152 |  Archetypal Network ACTP | US$0,00002138 | -16,38% | 4,71% | US$103.399 | US$2.734,16 | 4.835.226.167 ACTP |
| 1153 |  Desire DSR | US$0,01910 | 1,64% | 16,45% | US$102.381 | US$13.737,13 | 5.360.474 DSR |
| 1154 |  CryptoSoul SOUL | US$0,001226 | -14,47% | 0,00% | US$97.818 | US$16.687,89 | 79.807.070 SOUL |
| 1155 |  Havy HAVY | US$0,00001777 | 6,93% | 0,79% | US$93.952 | US$6.729,30 | 5.288.246.003 HAVY |
| 1156 |  Bitblocks BBK | US$0,003278 | 12,97% | 37,81% | US$93.041 | US$1.985,62 | 28.382.257 BBK |
| 1157 |  Simmitri SIM | US$0,1034 | -3,17% | 5,46% | US$92.789 | US$323.369 | 897.653 SIM |
| 1158 |  TEKcoin TEK | US$0,00006509 | 0,73% | 0,62% | US$92.039 | US$669,95 | 1.414.054.562 TEK |
| 1159 |  Decentralized Asset Trading Platform DATP | US$0,00001009 | 5,38% | -7,95% | US$91.459 | US$3.855,36 | 9.060.009.922 DATP |
| 1160 |  Fantasy Cash FANS | US$0,01943 | 48,20% | 7,45% | US$91.133 | US$3.144,85 | 4.689.540 FANS |
| 1161 |  Nitro NOX | US$0,007414 | 307,66% | 130,42% | US$90.048 | US$1.023,88 | 12.145.734 NOX |
| 1162 |  ELTCOIN ELTCOIN | US$0,0009956 | 1,81% | -24,68% | US$89.608 | US$1.613,85 | 90.000.000 ELTCOIN |
| 1163 |  MCAP MCAP | US$0,008364 | -9,72% | 25,85% | US$87.742 | US$3.889,54 | 10.490.000 MCAP |
| 1164 |  Kubera Coin KBR | US$0,0007656 | -8,78% | -19,80% | US$87.607 | US$1.377,32 | 114.423.294 KBR |
| 1165 |  Tokugawa TOK | US$0,08233 | 11,82% | -1,13% | US$84.114 | US$1.448,43 | 1.021.644 TOK |
| 1166 |  Italian Lira ITL | US$0,00003763 | -1,36% | 57,44% | US$83.003 | US$4.001,90 | 2.205.778.725 ITL |
| 1167 |  Dinero DIN | US$0,01161 | -1,81% | -11,35% | US$81.092 | US$1.031,10 | 6.987.012 DIN |
| 1168 |  Master Swiscoin MSCN | US$0,001782 | 79,50% | 71,45% | US$80.425 | US$6.139,39 | 45.143.320 MSCN |
| 1169 |  TokenDesk TDS | US$0,007824 | 0,40% | 2,37% | US$80.419 | US$61.190,28 | 10.278.325 TDS |
| 1170 |  BrokerNekoNetwork BNN | US$0,00002587 | 30,69% | -17,32% | US$77.480 | US$1.105,99 | 2.994.585.916 BNN |
| 1171 |  Harvest Masternode Coin HC | US$0,02075 | -0,89% | 4,32% | US$77.134 | US$514,46 | 3.718.180 HC |
| 1172 |  CryptoInsight TKR | US$0,006155 | 50,58% | 47,87% | US$77.117 | US$1.411,40 | 12.529.747 TKR |
| 1173 |  Peerguess GUESS | US$0,001880 | -5,28% | 5,66% | US$76.212 | US$913,81 | 40.537.668 GUESS |
| 1174 |  Bitether BTR | US$0,003179 | 5,29% | 5,29% | US$74.561 | US$11.955,04 | 23.453.452 BTR |
| 1175 |  PAXEX PAXEX | US$0,005066 | 2,52% | -23,73% | US$70.553 | US$1.820,85 | 13.926.531 PAXEX |
| 1176 |  Cryptrust CTRT | US$0,00001566 | 9,10% | -19,47% | US$70.047 | US$2.184,35 | 4.474.218.254 CTRT |
| 1177 |  Honey HONEY | US$0,1430 | -24,26% | -2,23% | US$65.183 | US$522,27 | 455.955 HONEY |
| 1178 |  Gravity GZRO | US$0,0002668 | 5,23% | 0,00% | US$64.453 | US$1.407,18 | 241.532.467 GZRO |
| 1179 |  Lobstex LOBS | US$0,007787 | 4,25% | -47,95% | US$63.424 | US$8.452,30 | 8.144.651 LOBS |
| 1180 |  Bionic BNC | US$0,0001134 | -10,19% | -30,34% | US$60.781 | US$1.043,85 | 536.211.084 BNC |
| 1181 |  Dreamcoin DRM | US$0,02399 | 12,24% | 19,00% | US$59.982 | US$543,15 | 2.500.666 DRM |
| 1182 |  YoloCash YLC | US$0,001987 | -11,65% | -43,78% | US$57.631 | US$5.674,75 | 28.998.063 YLC |
| 1183 |  Mainstream For The Underground MFTU | US$0,0002319 | -5,91% | -5,00% | US$56.815 | US$4.955,53 | 245.000.000 MFTU |
| 1184 |  Carebit CARE | US$0,0005243 | -10,37% | -31,93% | US$55.779 | US$533,48 | 106.383.440 CARE |
| 1185 |  Joint Ventures JOINT | US$0,002260 | 4,63% | 8,10% | US$49.437 | US$27.885,68 | 21.878.085 JOINT |
| 1186 |  Gossipcoin GOSS | US$0,0006723 | 9,29% | -3,85% | US$48.120 | US$1.402,24 | 71.578.700 GOSS |
| 1187 |  Kabberry Coin KKC | US$0,01096 | -0,48% | 620,32% | US$47.984 | US$116.280 | 4.377.135 KKC |
| 1188 |  BitMoney BIT | US$0,01318 | -26,68% | -36,52% | US$42.735 | US$2.094,97 | 3.241.591 BIT |
| 1189 |  GoHelpFund HELP | US$0,01277 | 12,50% | -41,38% | US$40.172 | US$5.642,65 | 3.145.499 HELP |
| 1190 |  INDINODE XIND | US$0,0001906 | 39,81% | 53,30% | US$37.664 | US$1.204,12 | 197.646.032 XIND |
| 1191 |  Thore Cash TCH | US$0,005410 | -3,17% | 22,42% | US$35.168 | US$62.916,70 | 6.501.001 TCH |
| 1192 |  Ourcoin OUR | US$0,08208 | -28,49% | -70,50% | US$27.828 | US$2.620,73 | 339.043 OUR |
| 1193 |  SCRIV NETWORK SCRIV | US$0,001084 | 2,61% | 1,80% | US$26.824 | US$3.847,27 | 24.744.362 SCRIV |
| 1194 |  Comet CMT | US$0,02827 | 37,97% | 30,64% | US$24.679 | US$1.647,00 | 872.830 CMT |
| 1195 |  Nyerium NYEX | US$0,001288 | -6,59% | -10,78% | US$23.202 | US$1.473,63 | 18.013.811 NYEX |
| 1196 |  Kronecoin KRONE | US$0,002075 | 28,44% | 23,82% | US$19.905 | US$1.925,91 | 9.595.087 KRONE |
| 1197 |  Ether Kingdoms Token IMP | US$0,04628 | 3,66% | -14,68% | US$15.986 | US$15.206,68 | 345.385 IMP |
| 1198 |  BowsCoin BSC | US$0,002723 | 50,51% | -6,21% | US$15.112 | US$1.026,55 | 5.550.102 BSC |
| 1199 |  KUN KUN | US$6,35 | 4,79% | 30,85% | US$12.706 | US$43.328,56 | 2.000 KUN |
| 1200 |  Peony PNY | US$0,002664 | -27,51% | 0,00% | US$11.206 | US$5.212,80 | 4.205.927 PNY |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.