Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RealChain RCT | US$0,001918 | -8,48% | -41,57% | US$635.249 | US$920.964 | 331.200.527 RCT |
| 952 |  Verify CRED | US$0,04686 | -30,56% | -30,13% | US$633.038 | US$4.326,80 | 13.508.864 CRED |
| 953 |  BitWhite BTW | US$0,01739 | 6,28% | 31,32% | US$631.733 | US$43.314,94 | 36.325.371 BTW |
| 954 |  RefToken REF | US$0,8544 | -17,01% | -0,72% | US$627.097 | US$841,66 | 733.929 REF |
| 955 |  SportyCo SPF | US$0,01184 | -3,69% | -28,98% | US$625.715 | US$69.686,30 | 52.863.625 SPF |
| 956 |  Bonpay BON | US$0,05502 | 2,80% | -2,02% | US$621.243 | US$22.850,93 | 11.290.301 BON |
| 957 |  Bettex Coin BTXC | US$0,1918 | 12,17% | 23,29% | US$619.328 | US$21.144,63 | 3.228.944 BTXC |
| 958 |  CryptoCarbon CCRB | US$0,02503 | 8,64% | -7,20% | US$617.895 | US$11.982,86 | 24.690.718 CCRB |
| 959 |  ShareX SEXC | US$0,0009560 | -0,47% | -3,05% | US$617.132 | US$18.471,35 | 645.515.075 SEXC |
| 960 |  Bigbom BBO | US$0,001938 | 3,26% | 6,70% | US$617.115 | US$186.262 | 318.358.791 BBO |
| 961 |  SoMee.Social ONG | US$0,01456 | -3,67% | -8,54% | US$601.731 | US$6.858,38 | 41.336.897 ONG |
| 962 |  Narrative NRVE | US$0,01276 | -3,70% | -10,91% | US$598.683 | US$27.984,81 | 46.928.004 NRVE |
| 963 |  BunnyCoin BUN | US$0,000005784 | -8,44% | -0,15% | US$595.991 | US$677,54 | 103.036.607.564 BUN |
| 964 |  PENG PENG | US$0,0001038 | 6,27% | -11,47% | US$588.286 | US$4.837,47 | 5.669.311.561 PENG |
| 965 |  X-CASH XCASH | US$0,00004268 | 36,80% | 70,78% | US$579.725 | US$2.169,66 | 13.583.936.289 XCASH |
| 966 |  SnowGem XSG | US$0,06581 | -4,93% | -17,58% | US$578.229 | US$49.067,35 | 8.787.009 XSG |
| 967 |  FUTURAX FTXT | US$0,0001679 | 12,13% | -38,50% | US$571.873 | US$27.160,93 | 3.406.412.461 FTXT |
| 968 |  FSBT API Token FSBT | US$0,1627 | 1,68% | 6,48% | US$570.934 | US$390.369 | 3.509.535 FSBT |
| 969 |  Galactrum ORE | US$0,2339 | 3,80% | -0,78% | US$566.987 | US$1.308,73 | 2.424.156 ORE |
| 970 |  CDMCOIN CDM | US$0,0007832 | -13,98% | -41,45% | US$566.278 | US$19.425,32 | 723.039.091 CDM |
| 971 |  Enix ENIX | US$0,01729 | -6,05% | 4,12% | US$564.175 | US$3.781,17 | 32.622.010 ENIX |
| 972 |  smARTOFGIVING AOG | US$0,1179 | -1,72% | 0,00% | US$560.290 | US$2.011,80 | 4.753.526 AOG |
| 973 |  Engagement Token ENGT | US$0,001347 | 0,50% | -6,74% | US$559.317 | US$64.134,41 | 415.255.273 ENGT |
| 974 |  FortKnoxster FKX | US$0,004996 | 11,04% | 3,36% | US$556.815 | US$36.094,86 | 111.451.960 FKX |
| 975 |  Pylon Network PYLNT | US$1,42 | -0,15% | -4,24% | US$556.769 | US$156.818 | 391.805 PYLNT |
| 976 |  ZINC ZINC | US$0,1036 | 0,02% | 69,74% | US$554.116 | US$3.918,95 | 5.348.635 ZINC |
| 977 |  nDEX NDX | US$0,00003704 | 37,05% | 31,53% | US$552.846 | US$55.698,03 | 14.927.077.051 NDX |
| 978 |  Bitcoin Turbo Koin BTK | US$0,00005723 | -4,18% | -0,79% | US$550.587 | US$3.877,20 | 9.620.095.401 BTK |
| 979 |  Soma SCT | US$0,06999 | 1,53% | 29,03% | US$543.395 | US$10.672,63 | 7.763.687 SCT |
| 980 |  XMCT XMCT | US$0,005609 | 2,61% | -20,77% | US$535.422 | US$100.152 | 95.460.850 XMCT |
| 981 |  Ellaism ELLA | US$0,04127 | 3,94% | 6,02% | US$526.479 | US$1.609,89 | 12.756.367 ELLA |
| 982 |  IQeon IQN | US$0,1935 | 0,50% | -0,11% | US$525.210 | US$2.335,09 | 2.714.919 IQN |
| 983 |  Xenon XNN | US$0,001746 | -3,66% | 23,58% | US$523.905 | US$639,70 | 300.000.000 XNN |
| 984 |  MNPCoin MNP | US$0,2891 | 14,37% | 1,43% | US$523.239 | US$3.617,36 | 1.809.916 MNP |
| 985 |  Magnet MAG | US$0,01441 | -5,41% | 71,29% | US$521.161 | US$723,18 | 36.178.462 MAG |
| 986 |  Iungo ING | US$0,01287 | 1,89% | 0,10% | US$514.961 | US$21.339,31 | 40.000.000 ING |
| 987 |  TrezarCoin TZC | US$0,005316 | -1,46% | 8,05% | US$508.832 | US$1.446,55 | 95.718.600 TZC |
| 988 |  BitCoen BEN | US$0,07246 | -13,36% | -24,50% | US$507.252 | US$3.156,55 | 7.000.000 BEN |
| 989 |  0xcert ZXC | US$0,004381 | 4,40% | -7,42% | US$503.793 | US$139.877 | 115.000.000 ZXC |
| 990 |  Bitcoin Plus XBC | US$4,33 | -6,31% | 6,00% | US$500.691 | US$3.409,48 | 115.606 XBC |
| 991 |  Rupee RUP | US$0,01983 | -44,74% | -40,59% | US$497.434 | US$2.807,16 | 25.084.247 RUP |
| 992 |  Leadcoin LDC | US$0,0006317 | 1,71% | 22,51% | US$495.493 | US$24.723,46 | 784.399.592 LDC |
| 993 |  EtherGem EGEM | US$0,03855 | -1,89% | 17,98% | US$487.543 | US$6.768,79 | 12.648.277 EGEM |
| 994 |  Wispr WSP | US$0,01857 | 6,02% | -25,93% | US$478.683 | US$1.065,27 | 25.782.032 WSP |
| 995 |  Paymon PMNT | US$0,0007790 | 5,63% | -11,99% | US$476.146 | US$2.945,04 | 611.226.584 PMNT |
| 996 |  The ChampCoin TCC | US$0,002795 | -0,96% | -17,76% | US$474.372 | US$721,56 | 169.730.605 TCC |
| 997 |  Photon PHO | US$0,00001865 | -5,62% | -4,04% | US$473.326 | US$810,28 | 25.384.522.426 PHO |
| 998 |  BlitzPredict XBP | US$0,001344 | 0,97% | 11,68% | US$472.915 | US$11.720,96 | 351.812.338 XBP |
| 999 |  NEVERDIE NDC | US$0,01149 | 27,76% | 8,44% | US$471.088 | US$1.039,16 | 41.004.200 NDC |
| 1000 |  Hurify HUR | US$0,002422 | -10,66% | -39,23% | US$471.043 | US$54.626,96 | 194.467.466 HUR |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.