Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Memetic / PepeCoin MEME | US$0,05283 | -6,01% | 30,14% | US$1.242.055 | US$149.169 | 23.508.202 MEME |
| 852 |  Daneel DAN | US$0,03245 | -11,20% | -8,39% | US$1.231.230 | US$41.032,49 | 37.943.948 DAN |
| 853 |  HiCoin XHI | US$0,0002745 | -8,05% | -26,05% | US$1.217.462 | US$1.578,67 | 4.434.602.828 XHI |
| 854 |  Privatix PRIX | US$1,03 | 10,66% | 8,04% | US$1.213.863 | US$984,11 | 1.182.668 PRIX |
| 855 |  Fluz Fluz FLUZ | US$0,005921 | 11,71% | 2,34% | US$1.212.548 | US$714,51 | 204.780.000 FLUZ |
| 856 |  GoldCoin GLC | US$0,02929 | 0,67% | -1,70% | US$1.211.643 | US$3.179,48 | 41.367.184 GLC |
| 857 |  Digital Asset Guarantee Token DAGT | US$0,05370 | -1,89% | 3,60% | US$1.209.416 | US$510.740 | 22.522.330 DAGT |
| 858 |  MedicCoin MEDIC | US$0,005469 | 29,46% | 23,54% | US$1.202.102 | US$15.083,05 | 219.801.511 MEDIC |
| 859 |  ATMChain ATM | US$0,0002549 | 11,12% | 10,50% | US$1.187.899 | US$4.474,15 | 4.660.285.460 ATM |
| 860 |  Blue Protocol BLUE | US$0,03239 | -0,60% | -3,83% | US$1.187.066 | US$126.401 | 36.645.278 BLUE |
| 861 |  HOQU HQX | US$0,007844 | -2,50% | 23,82% | US$1.185.404 | US$711.909 | 151.118.386 HQX |
| 862 |  HOLD HOLD | US$0,001668 | 7,22% | 13,17% | US$1.175.588 | US$47.764,62 | 704.821.305 HOLD |
| 863 |  0xBitcoin 0xBTC | US$0,3536 | 4,99% | 24,62% | US$1.170.692 | US$325.745 | 3.310.850 0xBTC |
| 864 |  Sether SETH | US$0,06770 | -32,40% | -2,53% | US$1.169.611 | US$993,46 | 17.276.468 SETH |
| 865 |  Cryptosolartech CST | US$0,01797 | -1,81% | 0,21% | US$1.155.251 | US$358.772 | 64.278.763 CST |
| 866 |  AICHAIN AIT | US$0,002150 | 7,91% | -5,86% | US$1.150.525 | US$10.887,31 | 535.067.071 AIT |
| 867 |  Pluton PLU | US$1,34 | -1,50% | -11,28% | US$1.140.611 | US$23.860,91 | 850.000 PLU |
| 868 |  Publica PBL | US$0,06125 | -0,13% | -5,68% | US$1.138.275 | US$13.690,41 | 18.582.933 PBL |
| 869 |  CyberFM CYFM | US$0,00001855 | 14,29% | 0,61% | US$1.135.239 | US$100.884 | 61.200.000.000 CYFM |
| 870 |  MTC Mesh Network MTC | US$0,003875 | 0,22% | -5,84% | US$1.113.884 | US$135.479 | 287.462.206 MTC |
| 871 |  Indorse Token IND | US$0,02939 | 4,60% | -8,10% | US$1.090.158 | US$21.615,20 | 37.092.886 IND |
| 872 |  Eristica ERT | US$0,006408 | 5,11% | 3,50% | US$1.073.306 | US$2.240,81 | 167.487.832 ERT |
| 873 |  DopeCoin DOPE | US$0,009071 | 3,71% | -1,06% | US$1.059.906 | US$1.477,50 | 116.845.228 DOPE |
| 874 |  Freyrchain FREC | US$0,002114 | -3,07% | 3,93% | US$1.057.023 | US$505.524 | 500.000.000 FREC |
| 875 |  LALA World LALA | US$0,005481 | 5,59% | 5,75% | US$1.051.554 | US$37.169,39 | 191.856.785 LALA |
| 876 |  Universal Currency UNIT | US$0,06757 | -0,97% | -2,97% | US$1.041.788 | US$24.556,86 | 15.416.883 UNIT |
| 877 |  CannabisCoin CANN | US$0,01347 | -0,68% | -3,71% | US$1.040.368 | US$6.569,23 | 77.231.176 CANN |
| 878 |  Bethereum BETHER | US$0,003775 | -2,06% | -11,69% | US$1.028.530 | US$1.663,08 | 272.430.016 BETHER |
| 879 |  IP Exchange IPSX | US$0,001210 | -2,34% | 0,41% | US$1.025.044 | US$25.701,66 | 846.839.680 IPSX |
| 880 |  Ryo Currency RYO | US$0,1375 | -5,81% | -4,11% | US$998.073 | US$4.434,57 | 7.260.518 RYO |
| 881 |  BetterBetting BETR | US$0,005879 | -0,39% | -6,75% | US$997.156 | US$49.655,57 | 169.619.767 BETR |
| 882 |  VULCANO VULC | US$0,008426 | -9,13% | -29,90% | US$973.924 | US$4.482,63 | 115.582.694 VULC |
| 883 |  HelloGold HGT | US$0,003606 | 45,37% | 1,92% | US$948.539 | US$899,80 | 263.034.654 HGT |
| 884 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01282 | -7,44% | -31,42% | US$947.027 | US$22.135,97 | 73.857.273 XCEL |
| 885 |  NativeCoin N8V | US$0,03857 | 0,34% | 4,14% | US$946.290 | US$1.467,40 | 24.532.587 N8V |
| 886 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1576 | 10,12% | 6,72% | US$945.619 | US$1.343.191 | 5.999.870 LRN |
| 887 |  Worldcore WRC | US$0,005308 | -1,58% | -2,58% | US$945.302 | US$3.837,42 | 178.103.291 WRC |
| 888 |  MyWish WISH | US$0,04862 | 19,14% | -1,87% | US$939.614 | US$10.012,28 | 19.325.212 WISH |
| 889 |  Chronologic DAY | US$1,22 | 0,36% | 47,86% | US$939.113 | US$3.676,15 | 770.882 DAY |
| 890 |  GoldMint MNTP | US$0,4865 | -1,62% | -4,47% | US$931.590 | US$1.168,46 | 1.914.997 MNTP |
| 891 |  eBoost EBST | US$0,04629 | 3,50% | -4,47% | US$925.746 | US$10.955,34 | 20.000.000 EBST |
| 892 |  Kryll KRL | US$0,08033 | 1,33% | 1,67% | US$925.183 | US$57.609,03 | 11.517.530 KRL |
| 893 |  Live Stars LIVE | US$0,02322 | 28,48% | 93,68% | US$922.395 | US$2.330,81 | 39.722.641 LIVE |
| 894 |  Miners' Reward Token MRT | US$0,09200 | -3,55% | -13,08% | US$919.962 | US$1.045,89 | 10.000.000 MRT |
| 895 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01472 | -13,26% | -25,27% | US$914.323 | US$21.593,80 | 62.131.190 ETT |
| 896 |  CaixaPay CXP | US$0,01153 | 2,49% | 7,41% | US$909.516 | US$8.906,48 | 78.895.860 CXP |
| 897 |  AudioCoin ADC | US$0,0009694 | 2,25% | -1,55% | US$902.558 | US$2.664,14 | 931.089.666 ADC |
| 898 |  Local World Forwarders LWF | US$0,009174 | 11,18% | -12,56% | US$902.385 | US$666,08 | 98.362.808 LWF |
| 899 |  Sumokoin SUMO | US$0,1141 | 0,74% | -7,42% | US$894.847 | US$116.709 | 7.844.049 SUMO |
| 900 |  Terracoin TRC | US$0,03889 | 0,91% | 9,79% | US$891.923 | US$9.617,01 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.