Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bob's Repair BOB | US$0,03049 | 0,64% | -7,33% | US$2.386.583 | US$196.259 | 78.286.331 BOB |
| 702 |  Masari MSR | US$0,2973 | -4,82% | 4,24% | US$2.380.235 | US$23.159,21 | 8.007.100 MSR |
| 703 |  Sphere SPHR | US$0,7711 | -2,12% | 43,41% | US$2.377.333 | US$753.001 | 3.082.940 SPHR |
| 704 |  Nebula AI NBAI | US$0,002043 | 7,54% | -0,10% | US$2.374.907 | US$2.753,08 | 1.162.684.117 NBAI |
| 705 |  Rate3 RTE | US$0,005524 | -4,69% | -18,46% | US$2.369.666 | US$388.927 | 428.994.997 RTE |
| 706 |  Abyss Token ABYSS | US$0,01063 | -0,93% | -2,13% | US$2.357.796 | US$226.564 | 221.766.438 ABYSS |
| 707 |  Ondori RSTR | US$0,00006452 | -0,09% | -19,32% | US$2.350.493 | US$18.961,57 | 36.428.641.039 RSTR |
| 708 |  Autonio NIO | US$0,03126 | -5,76% | -4,68% | US$2.342.869 | US$32.833,46 | 74.952.138 NIO |
| 709 |  Forkcoin FORK | US$0,4833 | 6,75% | -0,51% | US$2.328.206 | US$32.710,40 | 4.817.247 FORK |
| 710 |  InvestFeed IFT | US$0,01214 | 20,58% | 5,60% | US$2.323.643 | US$1.537,09 | 191.381.257 IFT |
| 711 |  Effect.AI EFX | US$0,01118 | 5,99% | 0,04% | US$2.310.900 | US$7.313,42 | 206.668.526 EFX |
| 712 |  CoinFi COFI | US$0,01311 | 2,23% | 1,78% | US$2.301.394 | US$7.596,43 | 175.604.711 COFI |
| 713 |  Gene Source Code Chain GENE | US$0,006254 | 1,22% | 1,67% | US$2.300.374 | US$8.097,66 | 367.844.799 GENE |
| 714 |  Coinvest COIN | US$0,2244 | -2,40% | -0,61% | US$2.281.272 | US$921,23 | 10.168.177 COIN |
| 715 |  Aventus AVT | US$0,3795 | 8,04% | -0,34% | US$2.277.087 | US$17.562,95 | 6.000.000 AVT |
| 716 |  WABnetwork WAB | US$0,0002508 | -11,80% | -43,71% | US$2.249.331 | US$1.545,45 | 8.969.999.990 WAB |
| 717 |  AC3 AC3 | US$0,03253 | 1,46% | -17,28% | US$2.240.715 | US$13.964,28 | 68.890.663 AC3 |
| 718 |  Acute Angle Cloud AAC | US$0,008947 | -5,64% | -17,84% | US$2.236.778 | US$618.522 | 250.000.000 AAC |
| 719 |  Silent Notary SNTR | US$0,00002679 | -0,44% | 1,68% | US$2.235.975 | US$179.298 | 83.470.521.339 SNTR |
| 720 |  HeroNode HER | US$0,002341 | 2,85% | 9,48% | US$2.219.650 | US$43.873,68 | 948.104.698 HER |
| 721 |  Leverj LEV | US$0,01876 | -12,06% | -2,45% | US$2.215.835 | US$2.592,67 | 118.090.511 LEV |
| 722 |  Global Awards Token GAT | US$0,004175 | -0,55% | 27,73% | US$2.212.000 | US$1.610,29 | 529.861.449 GAT |
| 723 |  Aphelion APH | US$0,04396 | 12,64% | -8,27% | US$2.198.075 | US$114.852 | 50.000.000 APH |
| 724 |  DAV Coin DAV | US$0,004833 | 7,67% | -3,31% | US$2.197.360 | US$103.263 | 454.636.709 DAV |
| 725 |  Nework NKC | US$0,01489 | 2,26% | -4,49% | US$2.196.945 | US$153.929 | 147.586.172 NKC |
| 726 |  Syndicate SYNX | US$0,07351 | -2,48% | 30,71% | US$2.170.877 | US$62.467,44 | 29.530.080 SYNX |
| 727 |  Swisscoin SIC | US$0,0002593 | -14,85% | 0,59% | US$2.160.630 | US$8.756,80 | 8.332.138.991 SIC |
| 728 |  CanYaCoin CAN | US$0,04782 | -1,21% | -3,45% | US$2.155.310 | US$58.783,04 | 45.070.059 CAN |
| 729 |  SiaCashCoin SCC | US$0,0001841 | -18,31% | -26,27% | US$2.152.668 | US$403.979 | 11.691.027.727 SCC |
| 730 |  WeTrust TRST | US$0,02334 | 0,67% | -13,90% | US$2.150.587 | US$145.104 | 92.147.500 TRST |
| 731 |  Peculium PCL | US$0,001435 | 1,94% | 4,93% | US$2.136.119 | US$106.975 | 1.488.626.509 PCL |
| 732 |  Rentberry BERRY | US$0,007084 | -3,17% | 18,01% | US$2.135.206 | US$1.176,29 | 301.431.305 BERRY |
| 733 |  Open Trading Network OTN | US$1,05 | 48,57% | 167,52% | US$2.119.886 | US$3.895,86 | 2.024.530 OTN |
| 734 |  Education Ecosystem LEDU | US$0,009733 | -2,36% | -1,72% | US$2.119.720 | US$161.772 | 217.789.857 LEDU |
| 735 |  ArtByte ABY | US$0,002670 | -4,67% | -6,96% | US$2.116.080 | US$7.060,48 | 792.537.250 ABY |
| 736 |  Pinkcoin PINK | US$0,005378 | 1,29% | 0,82% | US$2.098.945 | US$1.823,19 | 390.303.213 PINK |
| 737 |  Olive OLE | US$0,007531 | 5,44% | -1,57% | US$2.086.013 | US$384.765 | 277.006.242 OLE |
| 738 |  Sentinel Chain SENC | US$0,01048 | 1,02% | 0,92% | US$2.066.658 | US$7.475,44 | 197.269.666 SENC |
| 739 |  VouchForMe IPL | US$0,01024 | 3,28% | 2,44% | US$2.057.493 | US$172.368 | 201.000.000 IPL |
| 740 |  Friendz FDZ | US$0,004021 | -16,40% | 4,41% | US$2.043.781 | US$12.410,33 | 508.221.595 FDZ |
| 741 |  Auroracoin AUR | US$0,1772 | 8,72% | 20,28% | US$2.007.505 | US$1.554,72 | 11.328.528 AUR |
| 742 |  Motocoin MOTO | US$0,1021 | 0,34% | 7,16% | US$2.005.603 | US$596,12 | 19.642.673 MOTO |
| 743 |  Golos GOLOS | US$0,01605 | 3,98% | 8,13% | US$1.998.985 | US$1.261,58 | 124.518.891 GOLOS |
| 744 |  Alphacat ACAT | US$0,0007123 | -0,04% | -9,95% | US$1.987.549 | US$90.677,77 | 2.790.428.084 ACAT |
| 745 |  Travala.com AVA | US$0,06738 | -1,17% | 4,29% | US$1.965.935 | US$5.934,39 | 29.176.684 AVA |
| 746 |  Lightpaycoin LPC | US$0,5295 | 3,85% | 2,15% | US$1.940.848 | US$35.022,56 | 3.665.098 LPC |
| 747 |  FLIP FLP | US$0,03467 | 8,06% | 11,12% | US$1.940.055 | US$217.795 | 55.955.000 FLP |
| 748 |  Pirl PIRL | US$0,07341 | -1,59% | -7,96% | US$1.933.924 | US$8.514,87 | 26.342.573 PIRL |
| 749 |  ALAX ALX | US$0,005693 | -0,30% | -9,37% | US$1.909.071 | US$8.652,88 | 335.331.632 ALX |
| 750 |  CommerceBlock CBT | US$0,01088 | 1,93% | 1,21% | US$1.885.586 | US$21.717,75 | 173.256.686 CBT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.