Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zap ZAP | US$0,02594 | 28,43% | 36,58% | US$3.332.077 | US$85.636,00 | 128.462.535 ZAP |
| 602 |  Niobium Coin NBC | US$0,06745 | 15,09% | 12,00% | US$3.325.174 | US$4.105,63 | 49.296.482 NBC |
| 603 |  GoNetwork GOT | US$0,05770 | -6,89% | 8,72% | US$3.288.809 | US$800.383 | 56.996.635 GOT |
| 604 |  Trinity Network Credit TNC | US$0,009839 | 1,57% | -4,56% | US$3.279.693 | US$18.516,97 | 333.333.333 TNC |
| 605 |  Ink Protocol XNK | US$0,01691 | 0,18% | -0,62% | US$3.279.127 | US$11.930,33 | 193.949.269 XNK |
| 606 |  Ulord UT | US$0,08946 | -8,47% | -23,04% | US$3.271.542 | US$180.728 | 36.571.512 UT |
| 607 |  EchoLink EKO | US$0,008763 | -3,93% | 8,91% | US$3.266.991 | US$260.498 | 372.810.007 EKO |
| 608 |  DubaiCoin DBIX | US$1,46 | -1,67% | -22,78% | US$3.260.979 | US$24.906,06 | 2.232.901 DBIX |
| 609 |  Circuits of Value COVAL | US$0,003241 | 2,73% | -0,35% | US$3.241.409 | US$1.321,88 | 1.000.000.000 COVAL |
| 610 |  Stox STX | US$0,06195 | -1,93% | -6,86% | US$3.227.966 | US$91.604,32 | 52.102.982 STX |
| 611 |  MARK.SPACE MRK | US$0,006349 | -4,13% | -5,02% | US$3.227.672 | US$96.458,27 | 508.351.513 MRK |
| 612 |  Sequence SEQ | US$0,06995 | 23,88% | 37,43% | US$3.222.268 | US$8.607,88 | 46.065.558 SEQ |
| 613 |  Thingschain TIC | US$0,0002809 | 1,67% | -27,85% | US$3.214.359 | US$1.087.692 | 11.445.000.000 TIC |
| 614 |  BitMart Token BMX | US$0,02756 | -4,07% | -3,81% | US$3.203.047 | US$1.621.510 | 116.218.613 BMX |
| 615 |  Zel ZEL | US$0,07635 | 0,00% | 9,55% | US$3.199.760 | US$16.577,69 | 41.907.350 ZEL |
| 616 |  BrahmaOS BRM | US$0,005123 | 5,52% | -3,54% | US$3.172.358 | US$6.113,84 | 619.267.130 BRM |
| 617 |  Morpheus.Network MRPH | US$0,1130 | -3,89% | -11,03% | US$3.165.666 | US$59.016,37 | 28.022.897 MRPH |
| 618 |  OneLedger OLT | US$0,009266 | 15,52% | 23,77% | US$3.155.470 | US$280.848 | 340.546.825 OLT |
| 619 |  Darico Ecosystem Coin DEC | US$0,07196 | 19,06% | 10,04% | US$3.142.977 | US$6.000,30 | 43.678.161 DEC |
| 620 |  Snetwork SNET | US$0,02429 | -2,15% | 4,33% | US$3.131.017 | US$133.664 | 128.908.836 SNET |
| 621 |  XMax XMX | US$0,0004418 | 0,81% | -12,58% | US$3.128.195 | US$210.223 | 7.081.004.980 XMX |
| 622 |  GeoCoin GEO | US$0,9750 | -0,98% | -11,85% | US$3.100.914 | US$6.641,03 | 3.180.551 GEO |
| 623 |  Vexanium VEX | US$0,01015 | -1,91% | -6,74% | US$3.063.872 | US$509.225 | 301.800.825 VEX |
| 624 |  Mysterium MYST | US$0,1295 | 46,07% | -2,58% | US$3.044.369 | US$12.765,04 | 23.509.302 MYST |
| 625 |  CanonChain CZR | US$0,006406 | -3,22% | 2,25% | US$3.021.206 | US$123.577 | 471.604.524 CZR |
| 626 |  SIBCoin SIB | US$0,1764 | -1,02% | 44,98% | US$3.019.320 | US$58.740,65 | 17.116.125 SIB |
| 627 |  Aurum Coin AU | US$10,12 | -11,99% | -23,90% | US$3.016.453 | US$677,51 | 298.082 AU |
| 628 |  CYCLEAN CCL | US$0,004482 | 2,60% | -17,91% | US$3.014.683 | US$1.020.562 | 672.624.490 CCL |
| 629 |  Smartshare SSP | US$0,0006601 | 4,71% | -18,13% | US$3.005.468 | US$594.341 | 4.553.013.916 SSP |
| 630 |  Tolar TOL | US$0,01489 | 7,96% | -5,96% | US$3.004.498 | US$198.846 | 201.753.669 TOL |
| 631 |  SHIELD XSH | US$0,005831 | 1,59% | 7,68% | US$2.990.923 | US$3.790,96 | 512.973.375 XSH |
| 632 |  Etheroll DICE | US$0,4263 | 0,10% | -2,48% | US$2.984.905 | US$54.333,32 | 7.001.623 DICE |
| 633 |  Atmos ATMOS | US$0,02963 | -23,83% | 121,81% | US$2.984.459 | US$1.450,60 | 100.736.207 ATMOS |
| 634 |  PAYCENT PYN | US$0,1098 | -2,39% | -20,14% | US$2.983.510 | US$2.347,48 | 27.183.619 PYN |
| 635 |  ThoreCoin THR | US$34,71 | 0,10% | 1,85% | US$2.982.063 | US$61.239,69 | 85.910 THR |
| 636 |  CoinPoker CHP | US$0,009442 | -4,12% | -0,81% | US$2.978.218 | US$66.847,46 | 315.414.462 CHP |
| 637 |  DAOstack GEN | US$0,07755 | 5,58% | -23,02% | US$2.968.592 | US$145.738 | 38.281.549 GEN |
| 638 |  SRCOIN SRCOIN | US$0,0005862 | -3,49% | -1,80% | US$2.961.451 | US$188.189 | 5.052.048.084 SRCOIN |
| 639 |  Digix Gold Token DGX | US$46,80 | 9,06% | 9,84% | US$2.960.791 | US$106.900 | 63.261 DGX |
| 640 |  Expanse EXP | US$0,2815 | 3,31% | 28,08% | US$2.954.563 | US$59.419,74 | 10.495.278 EXP |
| 641 |  LIFE LIFE | US$0,0001258 | 36,44% | 81,84% | US$2.950.061 | US$2.554,83 | 23.442.468.688 LIFE |
| 642 |  Adshares ADS | US$0,1522 | -1,74% | -17,78% | US$2.949.874 | US$4.219,40 | 19.379.103 ADS |
| 643 |  Spectre.ai Utility Token SXUT | US$0,1196 | 1,53% | 30,28% | US$2.933.140 | US$35.138,93 | 24.529.558 SXUT |
| 644 |  FREE Coin FREE | US$0,000001214 | -34,06% | -37,06% | US$2.925.081 | US$28.549,69 | 2.409.349.104.832 FREE |
| 645 |  EBCoin EBC | US$0,0008299 | -8,28% | -23,99% | US$2.920.370 | US$31.108,22 | 3.519.018.066 EBC |
| 646 |  EncrypGen DNA | US$0,04696 | -3,44% | 7,95% | US$2.913.229 | US$3.336,45 | 62.029.977 DNA |
| 647 |  RealTract RET | US$0,0002887 | -8,98% | 13,49% | US$2.886.948 | US$207.035 | 10.000.002.100 RET |
| 648 |  AidCoin AID | US$0,06694 | -8,18% | 33,07% | US$2.882.676 | US$257.790 | 43.066.373 AID |
| 649 |  Xriba XRA | US$0,04860 | 3,60% | 5,37% | US$2.850.571 | US$5.342,11 | 58.648.879 XRA |
| 650 |  Measurable Data Token MDT | US$0,006890 | 4,52% | -4,92% | US$2.836.885 | US$252.164 | 411.744.800 MDT |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.