Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ifoods Chain IFOOD | US$0,002472 | 0,37% | -3,05% | US$6.179.404 | US$25.790,10 | 2.499.999.990 IFOOD |
| 452 |  Sentinel Protocol UPP | US$0,02791 | -1,15% | 0,65% | US$6.146.346 | US$510.580 | 220.249.252 UPP |
| 453 |  Global Social Chain GSC | US$0,01376 | -4,10% | 10,72% | US$6.136.833 | US$473.682 | 446.085.809 GSC |
| 454 |  FirstBlood 1ST | US$0,07157 | 0,34% | -11,67% | US$6.123.585 | US$20.899,15 | 85.558.371 1ST |
| 455 |  Edge DADI | US$0,08187 | -1,25% | 0,29% | US$6.123.365 | US$1.001.070 | 74.789.338 DADI |
| 456 |  Scorum Coins SCR | US$0,2086 | -12,25% | 13,56% | US$6.105.228 | US$10.056,68 | 29.265.075 SCR |
| 457 |  ICE ROCK MINING ROCK2 | US$0,3879 | 5,45% | 6,16% | US$6.090.373 | US$1.453,31 | 15.700.272 ROCK2 |
| 458 |  ATC Coin ATCC | US$0,02995 | 9,57% | 55,40% | US$6.030.014 | US$127.815 | 201.356.200 ATCC |
| 459 |  QunQun QUN | US$0,008434 | 10,40% | 11,57% | US$6.025.762 | US$208.670 | 714.446.815 QUN |
| 460 |  Diamond DMD | US$2,01 | -4,65% | 4,87% | US$6.024.438 | US$4.304,04 | 2.994.396 DMD |
| 461 |  LATOKEN LA | US$0,07372 | -1,38% | -4,77% | US$5.973.924 | US$1.464.086 | 81.037.294 LA |
| 462 |  ContentBox BOX | US$0,009666 | -5,01% | -7,25% | US$5.949.186 | US$678.167 | 615.476.313 BOX |
| 463 |  FLO FLO | US$0,04000 | -7,21% | -7,03% | US$5.905.548 | US$5.142,39 | 147.642.448 FLO |
| 464 |  Dovu DOV | US$0,01484 | 8,71% | 9,04% | US$5.901.726 | US$175.541 | 397.758.698 DOV |
| 465 |  HempCoin THC | US$0,02412 | 1,86% | -0,78% | US$5.888.494 | US$5.678,73 | 244.172.892 THC |
| 466 |  MktCoin MLM | US$0,005186 | -2,57% | 1,40% | US$5.868.111 | US$9.788,75 | 1.131.470.521 MLM |
| 467 |  Brickblock BBK | US$0,08179 | 0,39% | -25,19% | US$5.857.925 | US$138.007 | 71.621.116 BBK |
| 468 |  LUXCoin LUX | US$2,08 | -0,41% | 5,01% | US$5.817.592 | US$60.915,51 | 2.802.747 LUX |
| 469 |  Humaniq HMQ | US$0,03129 | -4,19% | 14,52% | US$5.797.863 | US$239.513 | 185.286.753 HMQ |
| 470 |  Cashaa CAS | US$0,01062 | 1,40% | 0,26% | US$5.755.184 | US$40.095,16 | 542.068.565 CAS |
| 471 |  NaPoleonX NPX | US$0,2270 | 16,93% | 21,23% | US$5.750.741 | US$1.062.586 | 25.330.000 NPX |
| 472 |  LinkEye LET | US$0,009546 | 0,57% | -7,69% | US$5.727.525 | US$592.263 | 600.000.000 LET |
| 473 |  MonetaryUnit MUE | US$0,04026 | -1,29% | 12,78% | US$5.693.947 | US$41.797,89 | 141.424.720 MUE |
| 474 |  WeOwn CHX | US$0,07872 | 1,45% | 54,47% | US$5.687.879 | US$165.079 | 72.254.210 CHX |
| 475 |  Hi Mutual Society HMC | US$0,01407 | -0,81% | -3,25% | US$5.685.197 | US$124.893 | 404.100.000 HMC |
| 476 |  UpToken UP | US$0,03818 | -1,22% | 18,68% | US$5.590.776 | US$103.142 | 146.413.250 UP |
| 477 |  ColossusXT COLX | US$0,0005134 | -0,34% | 5,97% | US$5.580.730 | US$9.258,18 | 10.871.165.789 COLX |
| 478 |  Flash FLASH | US$0,006194 | -7,73% | 5,04% | US$5.574.994 | US$3.836,94 | 900.000.000 FLASH |
| 479 |  Qitmeer HLC | US$0,01758 | 11,88% | -6,04% | US$5.555.176 | US$47.213,95 | 315.934.442 HLC |
| 480 |  Pura PURA | US$0,03177 | -0,46% | -3,07% | US$5.551.042 | US$70.428,32 | 174.748.361 PURA |
| 481 |  PolySwarm NCT | US$0,003588 | -3,09% | -1,14% | US$5.548.062 | US$80.578,82 | 1.546.457.130 NCT |
| 482 |  eSDChain SDA | US$0,007639 | -4,16% | -0,44% | US$5.532.767 | US$1.527,53 | 724.306.633 SDA |
| 483 |  Ternio TERN | US$0,01350 | -2,03% | -12,64% | US$5.523.589 | US$4.163,94 | 409.251.646 TERN |
| 484 |  Clams CLAM | US$1,68 | 0,67% | 2,99% | US$5.521.417 | US$4.940,93 | 3.280.871 CLAM |
| 485 |  carVertical CV | US$0,0008367 | 2,40% | -35,41% | US$5.484.348 | US$91.466,20 | 6.554.555.025 CV |
| 486 |  FarmaTrust FTT | US$0,009107 | 21,16% | 188,79% | US$5.464.234 | US$11.098,38 | 600.000.000 FTT |
| 487 |  VINchain VIN | US$0,01137 | -4,51% | -4,68% | US$5.458.315 | US$37.349,68 | 480.108.901 VIN |
| 488 |  PAL Network PAL | US$0,01288 | 0,38% | 92,35% | US$5.438.135 | US$2.392.360 | 422.248.878 PAL |
| 489 |  Dimecoin DIME | US$0,00001006 | 1,30% | 5,25% | US$5.424.788 | US$820,40 | 539.096.740.560 DIME |
| 490 |  DeepOnion ONION | US$0,3369 | -1,17% | 2,28% | US$5.392.890 | US$14.383,98 | 16.008.398 ONION |
| 491 |  Xaurum XAUR | US$0,04792 | 2,18% | 13,23% | US$5.381.313 | US$5.611,86 | 112.302.644 XAUR |
| 492 |  SwissBorg CHSB | US$0,009297 | -0,82% | -5,41% | US$5.353.655 | US$53.948,42 | 575.821.133 CHSB |
| 493 |  PotCoin POT | US$0,02414 | 1,58% | -1,23% | US$5.334.179 | US$20.144,98 | 220.953.288 POT |
| 494 |  XinFin Network XDCE | US$0,001379 | -0,76% | -1,69% | US$5.323.497 | US$211.739 | 3.861.331.883 XDCE |
| 495 |  Olympus Labs MOT | US$0,1381 | -5,33% | -14,68% | US$5.296.389 | US$54.147,64 | 38.344.747 MOT |
| 496 |  ZPER ZPR | US$0,004426 | -7,94% | -12,21% | US$5.285.230 | US$243.694 | 1.194.195.099 ZPR |
| 497 |  ToaCoin TOA | US$0,001841 | -2,18% | 13,91% | US$5.258.224 | US$45.643,96 | 2.856.641.424 TOA |
| 498 |  SureRemit RMT | US$0,01043 | 3,61% | -18,51% | US$5.215.517 | US$11.972,15 | 500.000.000 RMT |
| 499 |  TRAXIA TM2 | US$0,01047 | -3,26% | 6,00% | US$5.141.869 | US$353.161 | 490.883.333 TM2 |
| 500 |  Phantasma SOUL | US$0,08755 | -0,11% | -5,23% | US$5.106.768 | US$236.629 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.