Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Game.com GTC | US$0,02262 | 0,05% | -5,87% | US$17.225.730 | US$1.128.020 | 761.444.190 GTC |
| 252 |  WhiteCoin XWC | US$0,06834 | -0,72% | -3,51% | US$17.082.401 | US$52.398,25 | 249.957.654 XWC |
| 253 |  AdEx ADX | US$0,2313 | 2,42% | -4,62% | US$16.980.895 | US$409.523 | 73.430.701 ADX |
| 254 |  Oyster PRL | US$0,1993 | -1,22% | 15,24% | US$16.933.811 | US$146.568 | 84.966.676 PRL |
| 255 |  SingularDTV SNGLS | US$0,02819 | 5,50% | 7,40% | US$16.912.947 | US$1.015.438 | 600.000.000 SNGLS |
| 256 |  Burst BURST | US$0,008415 | -1,41% | -1,81% | US$16.785.086 | US$109.192 | 1.994.722.754 BURST |
| 257 |  Ripio Credit Network RCN | US$0,03388 | -2,44% | 8,14% | US$16.742.734 | US$14.808.520 | 494.170.791 RCN |
| 258 |  eosDAC EOSDAC | US$0,02531 | -2,34% | 9,92% | US$16.723.550 | US$165.950 | 660.755.177 EOSDAC |
| 259 |  district0x DNT | US$0,02781 | 3,77% | 11,08% | US$16.685.908 | US$3.069.685 | 600.000.000 DNT |
| 260 |  SpankChain SPANK | US$0,05529 | -7,09% | -16,47% | US$16.590.125 | US$1.450,71 | 300.043.386 SPANK |
| 261 |  Genaro Network GNX | US$0,04636 | -2,21% | -5,88% | US$16.525.925 | US$1.168.782 | 356.490.604 GNX |
| 262 |  CloakCoin CLOAK | US$3,15 | -0,17% | 23,38% | US$16.410.864 | US$492.414 | 5.206.394 CLOAK |
| 263 |  Global Currency Reserve GCR | US$0,1541 | 1,93% | -5,34% | US$16.164.276 | US$19.225,12 | 104.897.037 GCR |
| 264 |  EDC Blockchain EDC | US$0,01811 | 1,52% | 25,29% | US$16.046.606 | US$363.921 | 886.211.988 EDC |
| 265 |  VITE VITE | US$0,03854 | -2,08% | 5,47% | US$16.001.248 | US$839.677 | 415.162.655 VITE |
| 266 |  PCHAIN PI | US$0,02157 | 6,21% | 3,95% | US$15.997.778 | US$790.426 | 741.806.114 PI |
| 267 |  Wings WINGS | US$0,1776 | 6,53% | 6,23% | US$15.931.983 | US$1.315.231 | 89.708.333 WINGS |
| 268 |  ZClassic ZCL | US$3,05 | -0,69% | -8,11% | US$15.728.352 | US$116.796 | 5.159.550 ZCL |
| 269 |  WePower WPR | US$0,03175 | 3,96% | 5,49% | US$15.708.840 | US$639.970 | 494.719.221 WPR |
| 270 |  Vitae VITAE | US$1,74 | -12,94% | -39,10% | US$15.703.291 | US$56.720,30 | 9.002.741 VITAE |
| 271 |  Cube AUTO | US$0,002317 | 3,97% | -12,89% | US$15.697.299 | US$7.214.536 | 6.774.940.000 AUTO |
| 272 |  Metrix Coin MRX | US$0,001426 | -7,66% | 12,76% | US$15.693.305 | US$172.632 | 11.004.654.651 MRX |
| 273 |  Swarm SWM | US$0,2556 | 7,65% | 128,94% | US$15.673.342 | US$17.316,70 | 61.313.355 SWM |
| 274 |  APIS APIS | US$0,003176 | 4,17% | 11,89% | US$15.479.832 | US$4.267.670 | 4.873.324.621 APIS |
| 275 |  Cred LBA | US$0,04869 | 11,08% | 8,59% | US$15.378.509 | US$2.045.673 | 315.834.850 LBA |
| 276 |  Edgeless EDG | US$0,1600 | 1,67% | 2,84% | US$15.331.721 | US$161.653 | 95.818.696 EDG |
| 277 |  Loki LOKI | US$0,5250 | 2,61% | 34,27% | US$15.300.157 | US$51.411,77 | 29.140.955 LOKI |
| 278 |  SophiaTX SPHTX | US$0,07913 | 0,98% | 12,97% | US$15.289.882 | US$177.163 | 193.230.567 SPHTX |
| 279 |  Utrust UTK | US$0,03370 | 2,38% | -4,24% | US$15.165.248 | US$146.311 | 450.000.000 UTK |
| 280 |  Tierion TNT | US$0,03514 | 4,66% | 12,28% | US$15.055.667 | US$834.909 | 428.481.269 TNT |
| 281 |  Stakenet XSN | US$0,2022 | 0,82% | 9,62% | US$15.031.774 | US$229.013 | 74.342.090 XSN |
| 282 |  Bezant BZNT | US$0,03636 | -4,61% | -5,34% | US$14.964.418 | US$1.222.463 | 411.532.604 BZNT |
| 283 |  Steem Dollars SBD | US$0,9806 | 0,32% | -2,14% | US$14.963.000 | US$93.088,11 | 15.259.520 SBD |
| 284 |  PayPie PPP | US$0,1801 | 15,83% | 46,19% | US$14.860.524 | US$6.630,48 | 82.500.000 PPP |
| 285 |  Covesting COV | US$0,8488 | 3,21% | -6,49% | US$14.853.762 | US$27.211,36 | 17.500.000 COV |
| 286 |  Dock DOCK | US$0,03470 | 27,61% | 68,80% | US$14.851.627 | US$36.655.264 | 428.040.576 DOCK |
| 287 |  IHT Real Estate Protocol IHT | US$0,02637 | 1,33% | 2,15% | US$14.739.658 | US$800.242 | 559.013.823 IHT |
| 288 |  Blox CDT | US$0,02186 | -6,07% | 23,28% | US$14.712.557 | US$17.982.018 | 673.079.084 CDT |
| 289 |  Monolith TKN | US$0,5979 | -4,09% | 28,43% | US$14.553.898 | US$1.473,78 | 24.341.769 TKN |
| 290 |  Apex CPX | US$0,03256 | 8,22% | 16,01% | US$14.442.108 | US$62.283,24 | 443.542.140 CPX |
| 291 |  TrueDeck TDP | US$1,44 | -6,32% | -44,84% | US$14.404.533 | US$345.454 | 10.000.025 TDP |
| 292 |  IoT Chain ITC | US$0,2294 | 0,25% | -3,43% | US$14.371.241 | US$1.186.449 | 62.657.379 ITC |
| 293 |  NAGA NGC | US$0,2394 | -0,15% | 4,21% | US$14.197.091 | US$64.907,13 | 59.309.667 NGC |
| 294 |  Insolar XNS | US$0,4671 | 3,59% | -4,33% | US$14.152.541 | US$724.756 | 30.300.918 XNS |
| 295 |  STASIS EURO EURS | US$1,15 | 0,24% | 1,62% | US$14.080.021 | US$62.542,46 | 12.291.000 EURS |
| 296 |  DeepBrain Chain DBC | US$0,009367 | 12,05% | 28,27% | US$14.050.914 | US$2.246.915 | 1.500.000.000 DBC |
| 297 |  XTRABYTES XBY | US$0,03261 | -3,31% | 14,85% | US$14.022.268 | US$21.121,99 | 430.000.000 XBY |
| 298 |  Asch XAS | US$0,1500 | -1,04% | -15,25% | US$14.002.379 | US$409.041 | 93.355.331 XAS |
| 299 |  Bitcoin Interest BCI | US$0,7570 | 1,97% | -15,09% | US$13.872.795 | US$3.471,62 | 18.326.892 BCI |
| 300 |  Mobius MOBI | US$0,02698 | -2,47% | -9,10% | US$13.860.911 | US$50.129,21 | 513.796.636 MOBI |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.