Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,41 | 1,31% | 11,46% | US$156.141.025 | US$518.216 | 110.441.298 KMD |
| 52 |  Electroneum ETN | US$0,01880 | 4,76% | -3,63% | US$154.427.431 | US$1.099.119 | 8.215.715.598 ETN |
| 53 |  Chainlink LINK | US$0,4404 | -1,05% | 19,49% | US$154.156.847 | US$1.171.856 | 350.000.000 LINK |
| 54 |  Holo HOT | US$0,001085 | -0,83% | -3,13% | US$144.501.586 | US$3.592.613 | 133.214.575.156 HOT |
| 55 |  Status SNT | US$0,03723 | 2,80% | 3,33% | US$129.223.319 | US$3.938.346 | 3.470.483.788 SNT |
| 56 |  Waltonchain WTC | US$3,19 | 0,62% | 9,25% | US$128.079.386 | US$12.343.635 | 40.144.099 WTC |
| 57 |  Populous PPT | US$3,43 | 1,24% | 0,17% | US$126.787.446 | US$875.007 | 37.004.027 PPT |
| 58 |  USD Coin USDC | US$1,01 | 0,24% | 0,01% | US$125.585.727 | US$282.707 | 124.210.464 USDC |
| 59 |  Cryptonex CNX | US$2,07 | -1,15% | -2,16% | US$115.191.118 | US$7.449.175 | 55.525.383 CNX |
| 60 |  Wanchain WAN | US$1,07 | 6,23% | 8,48% | US$114.085.095 | US$2.852.798 | 106.152.493 WAN |
| 61 |  Ardor ARDR | US$0,1085 | -1,24% | -5,90% | US$108.379.592 | US$3.622.671 | 998.999.495 ARDR |
| 62 |  MaidSafeCoin MAID | US$0,2353 | 5,62% | 18,06% | US$106.463.971 | US$1.015.437 | 452.552.412 MAID |
| 63 |  IOST IOST | US$0,01264 | 3,84% | 4,28% | US$106.168.641 | US$8.522.283 | 8.400.000.000 IOST |
| 64 |  Mithril MITH | US$0,2731 | 1,94% | 4,55% | US$105.791.026 | US$15.213.059 | 387.392.092 MITH |
| 65 |  Ravencoin RVN | US$0,04966 | -1,67% | 13,64% | US$105.423.913 | US$32.365.798 | 2.122.965.000 RVN |
| 66 |  KuCoin Shares KCS | US$1,12 | 0,04% | 0,81% | US$101.440.032 | US$38.314,88 | 90.730.576 KCS |
| 67 |  Aion AION | US$0,4164 | -1,90% | -1,96% | US$101.097.240 | US$4.713.704 | 242.806.287 AION |
| 68 |  Nexo NEXO | US$0,1791 | -2,18% | 32,12% | US$100.274.669 | US$2.878.513 | 560.000.011 NEXO |
| 69 |  Paxos Standard PAX | US$1,01 | -0,06% | -0,23% | US$96.787.242 | US$20.093.536 | 96.146.404 PAX |
| 70 |  Digitex Futures DGTX | US$0,1326 | 0,26% | 4,72% | US$92.840.649 | US$469.439 | 700.000.000 DGTX |
| 71 |  Veritaseum VERI | US$44,94 | 3,59% | 34,22% | US$91.529.415 | US$678.155 | 2.036.645 VERI |
| 72 |  Loopring LRC | US$0,1144 | 0,38% | 3,30% | US$90.290.387 | US$1.040.884 | 788.984.491 LRC |
| 73 |  HyperCash HC | US$2,00 | 4,53% | 4,35% | US$87.131.494 | US$2.664.120 | 43.529.781 HC |
| 74 |  Polymath POLY | US$0,3015 | 7,56% | 32,45% | US$86.159.189 | US$12.579.419 | 285.782.107 POLY |
| 75 |  ReddCoin RDD | US$0,002952 | 0,39% | -4,42% | US$85.043.258 | US$508.635 | 28.808.713.174 RDD |
| 76 |  ETERNAL TOKEN XET | US$1,40 | 6,83% | -8,52% | US$84.767.320 | US$290.410 | 60.440.001 XET |
| 77 |  aelf ELF | US$0,3380 | 0,44% | 1,76% | US$84.509.082 | US$5.137.654 | 250.000.000 ELF |
| 78 |  Ark ARK | US$0,7936 | 2,11% | 4,48% | US$84.130.872 | US$413.630 | 106.010.558 ARK |
| 79 |  Revain R | US$0,2497 | 9,16% | 53,44% | US$83.512.657 | US$2.361.326 | 334.450.000 R |
| 80 |  Decentraland MANA | US$0,07788 | 1,33% | 7,87% | US$81.789.593 | US$4.478.670 | 1.050.141.509 MANA |
| 81 |  GXChain GXC | US$1,35 | 0,03% | -4,37% | US$80.777.836 | US$660.447 | 60.000.000 GXC |
| 82 |  DigixDAO DGD | US$40,10 | 1,40% | -10,65% | US$80.208.740 | US$701.585 | 2.000.000 DGD |
| 83 |  Huobi Token HT | US$1,60 | 0,87% | -1,02% | US$80.057.500 | US$3.927.853 | 50.000.200 HT |
| 84 |  PIVX PIVX | US$1,39 | 4,54% | 7,28% | US$78.912.675 | US$1.278.134 | 56.781.166 PIVX |
| 85 |  MobileGo MGO | US$0,7825 | 5,78% | 45,79% | US$78.250.587 | US$19.208.752 | 100.000.000 MGO |
| 86 |  Dentacoin DCN | US$0,0002373 | 15,90% | -0,30% | US$77.160.696 | US$95.620,57 | 325.226.613.094 DCN |
| 87 |  QASH QASH | US$0,2202 | 0,60% | 1,27% | US$77.069.438 | US$692.539 | 350.000.000 QASH |
| 88 |  Bancor BNT | US$1,32 | 1,24% | 1,85% | US$76.857.129 | US$2.460.682 | 58.323.502 BNT |
| 89 |  MonaCoin MONA | US$1,21 | -2,47% | 4,29% | US$76.259.846 | US$894.227 | 63.280.850 MONA |
| 90 |  WAX WAXP | US$0,07986 | -2,05% | 8,64% | US$74.654.303 | US$168.167 | 934.793.407 WAXP |
| 91 |  FunFair FUN | US$0,01439 | 4,54% | -0,10% | US$74.558.851 | US$4.747.815 | 5.179.824.689 FUN |
| 92 |  MCO MCO | US$4,68 | 1,11% | 3,06% | US$73.857.808 | US$1.313.202 | 15.793.831 MCO |
| 93 |  CyberMiles CMT | US$0,09485 | 1,95% | -15,67% | US$72.525.382 | US$2.190.472 | 764.598.429 CMT |
| 94 |  Horizen ZEN | US$14,26 | -0,92% | 3,40% | US$71.793.199 | US$420.620 | 5.033.988 ZEN |
| 95 |  Loom Network LOOM | US$0,1191 | 1,68% | -5,82% | US$71.703.851 | US$2.026.900 | 601.900.392 LOOM |
| 96 |  Nebulas NAS | US$1,51 | 0,81% | -9,15% | US$68.579.265 | US$8.191.996 | 45.500.000 NAS |
| 97 |  Single Collateral DAI SAI | US$1,01 | 0,04% | -0,87% | US$67.258.592 | US$3.472.255 | 66.555.753 SAI |
| 98 |  THETA THETA | US$0,09396 | 5,39% | 5,95% | US$66.240.562 | US$2.394.776 | 705.002.689 THETA |
| 99 |  Zcoin XZC | US$11,43 | 5,12% | 16,12% | US$65.798.446 | US$1.245.853 | 5.757.841 XZC |
| 100 |  TenX PAY | US$0,5982 | 2,70% | 7,40% | US$65.410.869 | US$747.552 | 109.347.861 PAY |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.