Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MOAC MOAC | US$1,04 | -1,59% | -10,85% | US$64.951.135 | US$137.913 | 62.463.334 MOAC |
| 102 |  Power Ledger POWR | US$0,1663 | 1,49% | -7,40% | US$64.515.948 | US$1.755.999 | 387.841.725 POWR |
| 103 |  Dropil DROP | US$0,002808 | -4,94% | -9,31% | US$63.631.691 | US$36.745,35 | 22.664.076.308 DROP |
| 104 |  Kyber Network KNC | US$0,4554 | -0,27% | 9,33% | US$61.083.805 | US$4.422.996 | 134.132.697 KNC |
| 105 |  Nxt NXT | US$0,06096 | 2,60% | 1,52% | US$60.897.874 | US$972.954 | 998.999.942 NXT |
| 106 |  SALT SALT | US$0,7304 | 7,96% | -4,65% | US$60.212.752 | US$1.818.571 | 82.440.698 SALT |
| 107 |  Mixin XIN | US$127,08 | -0,73% | 1,42% | US$56.392.452 | US$21.488,59 | 443.761 XIN |
| 108 |  Genesis Vision GVT | US$12,72 | 6,35% | -7,63% | US$56.164.857 | US$5.563.338 | 4.417.123 GVT |
| 109 |  Gas GAS | US$5,24 | 0,95% | 0,06% | US$53.090.417 | US$479.136 | 10.128.375 GAS |
| 110 |  Syscoin SYS | US$0,09630 | 0,11% | -3,73% | US$52.228.786 | US$273.317 | 542.363.643 SYS |
| 111 |  Dragonchain DRGN | US$0,2159 | 1,27% | 8,35% | US$51.483.018 | US$821.147 | 238.421.940 DRGN |
| 112 |  Odyssey OCN | US$0,01063 | 0,10% | -7,96% | US$50.472.652 | US$1.779.812 | 4.750.000.000 OCN |
| 113 |  Enigma ENG | US$0,6691 | 1,37% | 9,95% | US$50.076.253 | US$715.135 | 74.836.171 ENG |
| 114 |  Civic CVC | US$0,1442 | 5,83% | 7,29% | US$49.430.943 | US$1.507.374 | 342.699.966 CVC |
| 115 |  Elastos ELA | US$6,21 | -0,65% | -30,76% | US$47.956.372 | US$1.346.225 | 7.722.239 ELA |
| 116 |  Emercoin EMC | US$1,10 | -0,15% | 12,37% | US$46.258.974 | US$307.738 | 42.118.422 EMC |
| 117 |  GoChain GO | US$0,07289 | 2,81% | 48,21% | US$45.636.223 | US$4.898.657 | 626.084.261 GO |
| 118 |  Cortex CTXC | US$0,3032 | 0,25% | -5,06% | US$45.418.056 | US$1.633.910 | 149.792.458 CTXC |
| 119 |  Bitcoin Private BTCP | US$2,19 | 4,07% | -2,73% | US$45.036.197 | US$121.492 | 20.524.490 BTCP |
| 120 |  Nexus NXS | US$0,7524 | -0,32% | 12,09% | US$44.921.956 | US$2.541.573 | 59.707.886 NXS |
| 121 |  Storj STORJ | US$0,3302 | 0,60% | -5,97% | US$44.838.759 | US$538.275 | 135.787.439 STORJ |
| 122 |  NULS NULS | US$1,12 | 1,25% | -0,55% | US$44.776.540 | US$702.464 | 40.000.000 NULS |
| 123 |  Substratum SUB | US$0,1126 | 4,17% | 1,17% | US$43.110.882 | US$455.798 | 383.021.000 SUB |
| 124 |  Factom FCT | US$4,87 | 2,50% | 13,33% | US$42.602.690 | US$145.600 | 8.745.102 FCT |
| 125 |  Nectar NEC | US$0,5144 | 0,63% | -1,87% | US$42.360.490 | US$18.594,52 | 82.353.022 NEC |
| 126 |  Dent DENT | US$0,002452 | -0,10% | 11,25% | US$42.275.621 | US$7.916.417 | 17.241.387.101 DENT |
| 127 |  Kin KIN | US$0,00005575 | 3,90% | -4,61% | US$42.154.212 | US$142.795 | 756.097.560.976 KIN |
| 128 |  QuarkChain QKC | US$0,05249 | 9,02% | -8,22% | US$42.080.963 | US$8.241.208 | 801.649.919 QKC |
| 129 |  Everipedia IQ | US$0,009412 | 1,07% | -3,04% | US$41.937.045 | US$250.963 | 4.455.925.803 IQ |
| 130 |  Storm STORM | US$0,009295 | 4,27% | 10,06% | US$41.626.057 | US$3.725.994 | 4.478.218.033 STORM |
| 131 |  ODEM ODE | US$0,1831 | 26,34% | 22,33% | US$39.915.743 | US$481.241 | 218.002.386 ODE |
| 132 |  Groestlcoin GRS | US$0,5428 | 0,45% | -0,29% | US$38.635.197 | US$483.352 | 71.183.774 GRS |
| 133 |  Neblio NEBL | US$2,81 | 10,04% | 37,65% | US$38.448.852 | US$12.420.433 | 13.670.645 NEBL |
| 134 |  Endor Protocol EDR | US$0,06169 | -5,39% | 34,47% | US$38.025.991 | US$1.456.492 | 616.393.493 EDR |
| 135 |  Request REQ | US$0,05228 | 7,60% | -15,08% | US$37.960.078 | US$1.342.756 | 726.158.866 REQ |
| 136 |  Matrix AI Network MAN | US$0,2522 | 7,02% | 4,17% | US$37.829.590 | US$4.723.535 | 150.000.000 MAN |
| 137 |  Enjin Coin ENJ | US$0,04958 | 1,38% | -1,00% | US$37.741.076 | US$615.501 | 761.158.535 ENJ |
| 138 |  WaykiChain WICC | US$0,2219 | -0,44% | -1,61% | US$37.693.363 | US$4.431.381 | 169.887.223 WICC |
| 139 |  Gifto GTO | US$0,07083 | 1,85% | -4,85% | US$37.668.068 | US$21.756.002 | 531.819.169 GTO |
| 140 |  iExec RLC RLC | US$0,4654 | 3,88% | -2,05% | US$37.262.738 | US$733.041 | 80.070.793 RLC |
| 141 |  Insight Chain INB | US$0,2590 | -2,89% | -8,98% | US$37.250.732 | US$4.140.002 | 143.826.542 INB |
| 142 |  Cindicator CND | US$0,02534 | 4,06% | -3,89% | US$36.648.160 | US$2.507.325 | 1.445.976.590 CND |
| 143 |  RChain RHOC | US$0,09437 | 16,13% | -33,81% | US$36.544.682 | US$644.415 | 387.231.543 RHOC |
| 144 |  Bibox Token BIX | US$0,3488 | 0,60% | -0,83% | US$36.397.786 | US$44.079.724 | 104.339.166 BIX |
| 145 |  BridgeCoin BCO | US$1,32 | 3,41% | -6,69% | US$35.765.638 | US$1.816,64 | 27.000.000 BCO |
| 146 |  Linkey LKY | US$0,7144 | 0,13% | -0,36% | US$35.717.776 | US$87.207,46 | 50.000.000 LKY |
| 147 |  Iconomi ICN | US$0,3589 | 0,46% | 2,94% | US$35.506.893 | US$441.885 | 98.930.340 ICN |
| 148 |  Eidoo EDO | US$1,21 | -3,85% | 2,56% | US$35.305.256 | US$1.057.752 | 29.261.461 EDO |
| 149 |  Mainframe MFT | US$0,009950 | 12,61% | 29,89% | US$34.285.207 | US$10.916.245 | 3.445.885.912 MFT |
| 150 |  Centrality CENNZ | US$0,04285 | 3,50% | 20,60% | US$34.282.723 | US$58.005,27 | 800.040.336 CENNZ |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.