Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OriginTrail TRAC | US$0,03742 | -0,94% | 11,92% | US$10.399.697 | US$19.733,47 | 277.941.996 TRAC |
| 352 |  0Chain ZCN | US$0,2598 | -6,34% | 2,55% | US$10.390.072 | US$260.205 | 40.000.000 ZCN |
| 353 |  Bittwatt BWT | US$0,03489 | -1,64% | -7,30% | US$10.389.809 | US$818,23 | 297.820.517 BWT |
| 354 |  BitGreen BITG | US$1,84 | 5,11% | -8,81% | US$10.262.057 | US$30.457,16 | 5.589.383 BITG |
| 355 |  Pascal PASC | US$0,4408 | 0,26% | 16,68% | US$10.253.215 | US$19.220,04 | 23.258.800 PASC |
| 356 |  LBRY Credits LBC | US$0,05108 | -0,74% | 8,66% | US$10.097.366 | US$47.969,90 | 197.691.322 LBC |
| 357 |  DAPS Coin DAPS | US$0,0002239 | -11,61% | -9,39% | US$10.061.325 | US$11.230,35 | 44.945.339.006 DAPS |
| 358 |  Lunyr LUN | US$4,37 | 3,96% | -7,67% | US$10.045.228 | US$946.644 | 2.297.853 LUN |
| 359 |  INT Chain INT | US$0,03263 | 9,86% | 8,82% | US$10.042.017 | US$1.968.019 | 307.787.985 INT |
| 360 |  Counterparty XCP | US$3,81 | 4,81% | 11,31% | US$9.970.439 | US$17.792,83 | 2.615.963 XCP |
| 361 |  MinexCoin MNX | US$2,26 | 0,91% | 15,52% | US$9.938.777 | US$50.322,78 | 4.407.311 MNX |
| 362 |  Feathercoin FTC | US$0,04594 | -0,40% | 7,74% | US$9.918.731 | US$68.055,09 | 215.915.240 FTC |
| 363 |  Mercury MER | US$0,09824 | -2,13% | -13,06% | US$9.823.626 | US$235.363 | 100.000.000 MER |
| 364 |  Moss Coin MOC | US$0,05437 | 2,79% | -17,55% | US$9.742.714 | US$50.419,32 | 179.198.324 MOC |
| 365 |  Blockmason Credit Protocol BCPT | US$0,1121 | 5,57% | 4,05% | US$9.708.923 | US$1.115.720 | 86.625.183 BCPT |
| 366 |  CPChain CPC | US$0,02564 | -1,77% | -6,98% | US$9.659.763 | US$452.555 | 376.765.852 CPC |
| 367 |  Cosmo Coin COSM | US$0,01691 | -18,60% | -34,69% | US$9.650.908 | US$548.242 | 570.655.336 COSM |
| 368 |  Fortuna FOTA | US$0,02068 | 17,99% | 23,19% | US$9.615.837 | US$688.862 | 464.938.941 FOTA |
| 369 |  adToken ADT | US$0,01595 | 1,05% | 6,74% | US$9.571.161 | US$347.213 | 600.000.000 ADT |
| 370 |  COS COS | US$0,08034 | -5,63% | 21,04% | US$9.545.001 | US$80.325,90 | 118.810.622 COS |
| 371 |  HorusPay HORUS | US$0,01092 | -3,29% | -30,06% | US$9.534.393 | US$2.997,67 | 872.861.114 HORUS |
| 372 |  Presearch PRE | US$0,06094 | 1,37% | -2,64% | US$9.445.466 | US$34.340,20 | 155.000.000 PRE |
| 373 |  doc.com Token MTC | US$0,03509 | 3,30% | 0,63% | US$9.430.619 | US$266.975 | 268.717.261 MTC |
| 374 |  Aeon AEON | US$0,5939 | -4,55% | 4,71% | US$9.402.458 | US$2.319,09 | 15.831.459 AEON |
| 375 |  Timicoin TMC | US$0,03053 | -4,85% | 1,62% | US$9.401.343 | US$7.873,41 | 307.892.909 TMC |
| 376 |  GINcoin GIN | US$2,49 | 11,93% | 20,49% | US$9.293.696 | US$71.044,84 | 3.730.466 GIN |
| 377 |  FuzeX FXT | US$0,01219 | -1,30% | -5,31% | US$9.238.499 | US$7.619,88 | 758.011.956 FXT |
| 378 |  Bloom BLT | US$0,1918 | 4,18% | 24,16% | US$9.181.847 | US$78.043,91 | 47.861.697 BLT |
| 379 |  Rialto XRL | US$0,1113 | 5,34% | 12,83% | US$9.129.588 | US$10.788,17 | 82.061.138 XRL |
| 380 |  MVL MVL | US$0,001805 | 0,43% | -2,92% | US$9.111.868 | US$10.416,81 | 5.046.896.446 MVL |
| 381 |  Cobinhood COB | US$0,02366 | -0,68% | -16,99% | US$9.092.565 | US$25.606,48 | 384.264.010 COB |
| 382 |  LINA LINA | US$0,08420 | -1,13% | -3,19% | US$9.055.116 | US$754,95 | 107.541.141 LINA |
| 383 |  Everex EVX | US$0,5459 | 3,20% | 0,49% | US$9.006.867 | US$295.064 | 16.500.000 EVX |
| 384 |  NANJCOIN NANJ | US$0,0004623 | -4,06% | -0,25% | US$8.950.444 | US$10.933,20 | 19.361.889.557 NANJ |
| 385 |  SwftCoin SWFTC | US$0,002442 | 3,91% | -0,48% | US$8.889.951 | US$2.129.407 | 3.639.990.384 SWFTC |
| 386 |  Distributed Credit Chain DCC | US$0,004999 | -1,33% | -21,46% | US$8.874.059 | US$223.914 | 1.775.223.547 DCC |
| 387 |  Ink INK | US$0,01909 | -3,25% | -3,74% | US$8.854.732 | US$2.882.997 | 463.910.527 INK |
| 388 |  BitNewChain BTN | US$0,04913 | 27,61% | 8,29% | US$8.829.345 | US$90.957,10 | 179.701.795 BTN |
| 389 |  Moneytoken IMT | US$0,0009907 | 3,43% | -2,71% | US$8.756.995 | US$78.924,70 | 8.839.258.139 IMT |
| 390 |  PRIZM PZM | US$0,1392 | -0,36% | -36,12% | US$8.741.956 | US$8.479,06 | 62.810.297 PZM |
| 391 |  Namecoin NMC | US$0,5925 | -0,51% | -4,89% | US$8.731.593 | US$30.120,11 | 14.736.400 NMC |
| 392 |  Ecoreal Estate ECOREAL | US$0,06821 | 21,32% | 11,11% | US$8.704.564 | US$6.491,80 | 127.619.473 ECOREAL |
| 393 |  Aurora DAO AURA | US$0,06243 | -1,64% | -5,09% | US$8.703.965 | US$22.566,13 | 139.410.214 AURA |
| 394 |  DECENT DCT | US$0,1688 | -1,67% | -26,95% | US$8.658.967 | US$470.438 | 51.306.089 DCT |
| 395 |  Bulwark BWK | US$0,6664 | -3,27% | 0,38% | US$8.641.216 | US$24.526,75 | 12.966.367 BWK |
| 396 |  Viberate VIB | US$0,04887 | 1,37% | 4,23% | US$8.613.172 | US$1.144.204 | 176.233.131 VIB |
| 397 |  ATN ATN | US$0,1010 | -2,53% | -8,17% | US$8.513.722 | US$52.623,82 | 84.302.524 ATN |
| 398 |  Cofound.it CFI | US$0,02618 | 0,36% | -0,12% | US$8.509.554 | US$527,44 | 325.000.000 CFI |
| 399 |  Crown CRW | US$0,4118 | -1,87% | 8,45% | US$8.507.872 | US$50.120,13 | 20.662.072 CRW |
| 400 |  BitTube TUBE | US$0,08712 | -0,88% | -1,23% | US$8.495.423 | US$236.573 | 97.512.984 TUBE |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.