Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HappyPay HPAY | US$1,36 | -20,83% | 331,01% | US$22.491.531 | US$146.359 | 16.524.130 HPAY |
| 202 |  Aragon ANT | US$0,7664 | 2,86% | 7,88% | US$22.265.820 | US$422.633 | 29.053.391 ANT |
| 203 |  Metal MTL | US$0,6875 | 0,32% | -0,31% | US$22.181.521 | US$619.825 | 32.262.823 MTL |
| 204 |  Ubiq UBQ | US$0,5193 | -2,96% | 5,65% | US$22.127.176 | US$16.189,63 | 42.609.099 UBQ |
| 205 |  Apollo Currency APL | US$0,001483 | 4,17% | -1,07% | US$21.784.288 | US$16.825,62 | 14.685.096.531 APL |
| 206 |  NIX NIX | US$0,5188 | 14,41% | 92,21% | US$21.675.706 | US$151.426 | 41.779.067 NIX |
| 207 |  DigitalNote XDN | US$0,003112 | -1,95% | 3,70% | US$21.560.782 | US$776.227 | 6.928.822.446 XDN |
| 208 |  Blocknet BLOCK | US$3,98 | 0,13% | 6,19% | US$21.508.841 | US$19.624,14 | 5.400.238 BLOCK |
| 209 |  Credits CS | US$0,1489 | -2,23% | -0,59% | US$21.491.069 | US$721.815 | 144.319.362 CS |
| 210 |  TTC TTC | US$0,07664 | -2,30% | 15,28% | US$21.448.860 | US$2.173.632 | 279.872.943 TTC |
| 211 |  Gold Bits Coin GBC | US$0,2024 | -5,07% | -30,39% | US$21.447.864 | US$53.671,70 | 105.968.611 GBC |
| 212 |  BitBay BAY | US$0,02107 | 1,65% | 10,11% | US$21.324.150 | US$51.234,20 | 1.012.146.906 BAY |
| 213 |  Ren REN | US$0,03559 | 7,49% | 22,84% | US$21.312.629 | US$320.946 | 598.826.967 REN |
| 214 |  bitCNY BITCNY | US$0,1463 | 0,02% | -0,30% | US$21.159.775 | US$12.862.128 | 144.678.000 BITCNY |
| 215 |  OST OST | US$0,05001 | 3,16% | 7,26% | US$21.021.631 | US$3.220.514 | 420.316.213 OST |
| 216 |  DATA DTA | US$0,002914 | -0,60% | -3,71% | US$20.813.107 | US$547.272 | 7.142.689.844 DTA |
| 217 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006515 | -0,63% | -0,72% | US$20.623.117 | US$2.277.625 | 3.165.615.361 MEDX |
| 218 |  Ruff RUFF | US$0,02215 | -0,20% | -2,77% | US$20.620.400 | US$398.131 | 930.800.000 RUFF |
| 219 |  TrueChain TRUE | US$0,4364 | 3,31% | -2,60% | US$20.269.963 | US$26.588.014 | 46.448.735 TRUE |
| 220 |  Spectre.ai Dividend Token SXDT | US$0,2462 | 2,08% | -0,14% | US$20.203.831 | US$34.318,43 | 82.073.519 SXDT |
| 221 |  DEW DEW | US$0,1956 | 0,35% | 8,19% | US$20.195.472 | US$1.361,62 | 103.244.553 DEW |
| 222 |  SIRIN LABS Token SRN | US$0,08792 | 11,69% | 18,33% | US$20.156.225 | US$4.879.261 | 229.258.029 SRN |
| 223 |  Cryptaur CPT | US$0,002754 | 1,01% | -7,48% | US$20.129.213 | US$69.732,48 | 7.310.211.595 CPT |
| 224 |  BLOCKv VEE | US$0,009985 | 0,02% | 6,66% | US$20.024.496 | US$20.800,42 | 2.005.449.183 VEE |
| 225 |  SmartCash SMART | US$0,01898 | -0,20% | -11,37% | US$20.005.512 | US$115.660 | 1.053.773.052 SMART |
| 226 |  Achain ACT | US$0,02763 | 0,51% | -5,02% | US$19.856.628 | US$706.406 | 718.784.221 ACT |
| 227 |  OneRoot Network RNT | US$0,07943 | -0,94% | -3,78% | US$19.676.812 | US$61.654,20 | 247.734.355 RNT |
| 228 |  TaTaTu TTU | US$0,2024 | -4,36% | 65,39% | US$19.581.110 | US$193.384 | 96.727.971 TTU |
| 229 |  DMarket DMT | US$0,3895 | -3,07% | -9,89% | US$19.558.785 | US$2.412.932 | 50.216.064 DMT |
| 230 |  TokenPay TPAY | US$1,23 | 3,18% | -1,03% | US$19.237.051 | US$167.152 | 15.628.599 TPAY |
| 231 |  Selfkey KEY | US$0,007910 | 24,24% | 29,76% | US$19.230.064 | US$8.897.065 | 2.431.024.642 KEY |
| 232 |  Bottos BTO | US$0,03769 | 1,46% | -2,19% | US$19.221.980 | US$412.372 | 509.990.153 BTO |
| 233 |  Arcblock ABT | US$0,2032 | -0,10% | -2,04% | US$19.211.613 | US$2.039.536 | 94.542.797 ABT |
| 234 |  ProximaX XPX | US$0,003123 | -3,15% | 2,33% | US$19.039.584 | US$1.231.112 | 6.097.456.550 XPX |
| 235 |  CyberVein CVT | US$0,01781 | 0,14% | -14,10% | US$18.890.015 | US$49.298,16 | 1.060.404.496 CVT |
| 236 |  Particl PART | US$2,34 | -8,09% | 5,72% | US$18.868.488 | US$144.338 | 8.069.480 PART |
| 237 |  Einsteinium EMC2 | US$0,08489 | 0,30% | -6,29% | US$18.488.894 | US$82.882,23 | 217.806.249 EMC2 |
| 238 |  VIBE VIBE | US$0,07101 | 1,51% | -4,11% | US$18.468.294 | US$473.763 | 260.080.096 VIBE |
| 239 |  Modum MOD | US$0,8658 | 4,41% | -13,52% | US$18.411.322 | US$1.332.565 | 21.266.200 MOD |
| 240 |  Aston ATX | US$0,02230 | 1,53% | 11,40% | US$18.375.936 | US$2.908,34 | 824.000.000 ATX |
| 241 |  Quantum Resistant Ledger QRL | US$0,3525 | 6,39% | 34,64% | US$18.331.726 | US$43.844,69 | 52.000.000 QRL |
| 242 |  Dignity DIG | US$0,03500 | -2,89% | -20,14% | US$18.305.322 | US$188.849 | 523.036.421 DIG |
| 243 |  Safex Token SFT | US$0,01173 | 5,50% | 6,49% | US$18.105.561 | US$17.160,69 | 1.543.157.590 SFT |
| 244 |  Viacoin VIA | US$0,7806 | 1,34% | 17,96% | US$18.032.896 | US$2.093.826 | 23.100.156 VIA |
| 245 |  Quanta Utility Token QNTU | US$0,0006140 | -9,49% | -21,36% | US$17.978.477 | US$102.439 | 29.279.582.414 QNTU |
| 246 |  Jibrel Network JNT | US$0,1073 | -0,85% | -8,44% | US$17.761.096 | US$95.167,67 | 165.599.828 JNT |
| 247 |  Nexty NTY | US$0,0001194 | -1,19% | 84,55% | US$17.702.399 | US$81.440,32 | 148.299.749.377 NTY |
| 248 |  All Sports SOC | US$0,01201 | -9,56% | -14,69% | US$17.610.586 | US$1.506.388 | 1.466.525.363 SOC |
| 249 |  Content Neutrality Network CNN | US$0,0004500 | -2,17% | -7,68% | US$17.565.708 | US$889.928 | 39.035.223.816 CNN |
| 250 |  MediShares MDS | US$0,01679 | -0,79% | -8,23% | US$17.316.224 | US$61.747,08 | 1.031.355.785 MDS |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.