Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hiveterminal Token HVN | US$0,02062 | -1,03% | -9,01% | US$8.472.912 | US$3.250,33 | 410.956.776 HVN |
| 402 |  Callisto Network CLO | US$0,01102 | -0,08% | 0,08% | US$8.460.406 | US$177.888 | 767.534.718 CLO |
| 403 |  Monetha MTH | US$0,03843 | 8,40% | 3,40% | US$8.389.075 | US$1.136.302 | 218.271.923 MTH |
| 404 |  Universa UTNP | US$0,004534 | 2,78% | 0,39% | US$8.381.537 | US$425.106 | 1.848.760.649 UTNP |
| 405 |  Synthetix Network Token SNX | US$0,1271 | -0,88% | -7,66% | US$8.326.420 | US$288.557 | 65.496.180 SNX |
| 406 |  Agrello DLT | US$0,09582 | 4,89% | 6,42% | US$8.238.319 | US$824.733 | 85.978.873 DLT |
| 407 |  SPINDLE SPD | US$0,001940 | 7,37% | -10,69% | US$8.228.785 | US$28.308,10 | 4.242.508.844 SPD |
| 408 |  Playgroundz IOG | US$0,3366 | -2,02% | -6,59% | US$8.131.718 | US$279.006 | 24.160.120 IOG |
| 409 |  ECC ECC | US$0,0003241 | 25,42% | 19,14% | US$8.103.523 | US$1.896,34 | 25.000.000.000 ECC |
| 410 |  Restart Energy MWAT MWAT | US$0,01784 | -1,13% | 9,74% | US$8.079.145 | US$20.448,44 | 452.750.000 MWAT |
| 411 |  TraDove B2BCoin BBC | US$0,01608 | 50,76% | 7,68% | US$8.042.477 | US$17.211,35 | 500.000.000 BBC |
| 412 |  Blocktix TIX | US$0,2009 | -2,67% | -9,58% | US$8.036.911 | US$859.079 | 40.000.000 TIX |
| 413 |  ChatCoin CHAT | US$0,01164 | -1,03% | -8,98% | US$8.031.594 | US$410.440 | 690.000.640 CHAT |
| 414 |  Phore PHR | US$0,5339 | -0,15% | 8,64% | US$8.017.445 | US$224.781 | 15.017.180 PHR |
| 415 |  Incent INCNT | US$0,1723 | 8,86% | 102,89% | US$7.928.587 | US$3.000,13 | 46.016.599 INCNT |
| 416 |  Buggyra Coin Zero BCZERO | US$0,007602 | 9,61% | 16,55% | US$7.836.205 | US$15.303,36 | 1.030.832.508 BCZERO |
| 417 |  YGGDRASH YEED | US$0,001595 | 1,39% | -11,62% | US$7.755.156 | US$415.637 | 4.862.529.107 YEED |
| 418 |  TRONCLASSIC TRXC | US$0,00001664 | -68,26% | -74,31% | US$7.739.437 | US$6.548,42 | 465.107.478.370 TRXC |
| 419 |  Patron PAT | US$0,03038 | 42,61% | 28,47% | US$7.703.094 | US$494.056 | 253.596.416 PAT |
| 420 |  Graft GRFT | US$0,01817 | -2,47% | -12,13% | US$7.623.323 | US$36.469,75 | 419.588.946 GRFT |
| 421 |  Eden EDN | US$0,01668 | 0,35% | -0,34% | US$7.591.059 | US$288.475 | 455.137.214 EDN |
| 422 |  Bean Cash BITB | US$0,002850 | 0,01% | -5,22% | US$7.461.883 | US$44.609,11 | 2.618.516.000 BITB |
| 423 |  Shift SHIFT | US$0,5942 | 1,13% | 6,17% | US$7.452.530 | US$16.695,19 | 12.541.594 SHIFT |
| 424 |  HTMLCOIN HTML | US$0,0001402 | 11,76% | 2,08% | US$7.419.205 | US$21.909,75 | 52.911.606.302 HTML |
| 425 |  DecentBet DBET | US$0,04395 | -0,42% | -6,90% | US$7.370.588 | US$495.143 | 167.702.610 DBET |
| 426 |  EDUCare EKT | US$0,01606 | -3,65% | -53,15% | US$7.226.430 | US$279.455 | 450.000.000 EKT |
| 427 |  TE-FOOD TFD | US$0,01436 | 2,70% | 24,10% | US$7.184.164 | US$48.289,16 | 500.454.105 TFD |
| 428 |  Melon MLN | US$11,95 | -13,44% | 13,80% | US$7.165.039 | US$113.402 | 599.400 MLN |
| 429 |  Energi NRG | US$0,7426 | 14,02% | 55,26% | US$6.996.640 | US$20.726,37 | 9.421.478 NRG |
| 430 |  Zebi Token ZEBI | US$0,01390 | 8,12% | 10,16% | US$6.949.915 | US$683.289 | 500.000.000 ZEBI |
| 431 |  Winding Tree LIF | US$0,3463 | -0,33% | 10,89% | US$6.943.638 | US$5.441,43 | 20.051.862 LIF |
| 432 |  Soarcoin SOAR | US$0,006418 | -1,64% | -13,06% | US$6.906.291 | US$3.940,10 | 1.076.083.176 SOAR |
| 433 |  RevolutionVR RVR | US$0,03287 | -2,53% | 1,83% | US$6.901.981 | US$70.966,14 | 210.000.000 RVR |
| 434 |  OAX OAX | US$0,2746 | 6,74% | 9,18% | US$6.867.834 | US$483.782 | 25.009.250 OAX |
| 435 |  SpaceChain SPC | US$0,01332 | 0,42% | -6,78% | US$6.857.869 | US$55.123,34 | 514.991.707 SPC |
| 436 |  INO COIN INO | US$0,3426 | -0,79% | -1,77% | US$6.852.936 | US$416.396 | 20.000.000 INO |
| 437 |  Eximchain EXC | US$0,1017 | 8,84% | 6,03% | US$6.842.710 | US$197.405 | 67.306.444 EXC |
| 438 |  Hydro Protocol HOT | US$0,009718 | 0,75% | -5,80% | US$6.821.820 | US$25.443,07 | 702.000.000 HOT |
| 439 |  Numeraire NMR | US$4,94 | -2,36% | 7,27% | US$6.664.681 | US$9.735,73 | 1.349.328 NMR |
| 440 |  XEL XEL | US$0,07235 | 1,63% | 8,69% | US$6.632.618 | US$15.242,10 | 91.676.277 XEL |
| 441 |  BANKEX BKX | US$0,08111 | -0,64% | 16,77% | US$6.604.852 | US$1.539.821 | 81.428.185 BKX |
| 442 |  Polybius PLBT | US$1,64 | -1,12% | 0,84% | US$6.509.800 | US$4.407,77 | 3.969.565 PLBT |
| 443 |  Sentient Coin SEN | US$0,004056 | 2,71% | 35,86% | US$6.509.423 | US$35.407,75 | 1.604.793.924 SEN |
| 444 |  ZrCoin ZRC | US$1,65 | -6,57% | -5,77% | US$6.477.056 | US$10.224,42 | 3.924.457 ZRC |
| 445 |  Unikoin Gold UKG | US$0,04517 | -5,80% | 36,20% | US$6.471.082 | US$92.860,21 | 143.272.371 UKG |
| 446 |  DAEX DAX | US$0,01732 | -3,50% | -9,94% | US$6.426.239 | US$635.717 | 371.024.172 DAX |
| 447 |  Semux SEM | US$0,7596 | -7,83% | 53,88% | US$6.411.490 | US$2.517,87 | 8.440.510 SEM |
| 448 |  YEE YEE | US$0,004638 | 1,56% | -3,28% | US$6.332.160 | US$86.203,48 | 1.365.218.125 YEE |
| 449 |  Nerves NER | US$0,001295 | 0,16% | -2,79% | US$6.320.772 | US$4.085.325 | 4.882.050.300 NER |
| 450 |  U Network UUU | US$0,001071 | -8,43% | 37,20% | US$6.316.236 | US$485.406 | 5.899.797.145 UUU |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.