Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RightMesh RMESH | US$0,05035 | -15,05% | -11,81% | US$2.834.309 | US$55.669,01 | 56.288.756 RMESH |
| 652 |  Maecenas ART | US$0,07214 | 1,35% | -6,70% | US$2.834.183 | US$1.642,08 | 39.287.162 ART |
| 653 |  SolarCoin SLR | US$0,05892 | -6,98% | 4,41% | US$2.813.816 | US$1.547,98 | 47.758.034 SLR |
| 654 |  EXRNchain EXRN | US$0,00003035 | 0,17% | 1,37% | US$2.807.481 | US$201.849 | 92.500.000.000 EXRN |
| 655 |  Dynamic DYN | US$0,7993 | -1,63% | 6,43% | US$2.793.939 | US$13.135,16 | 3.495.344 DYN |
| 656 |  Paypex PAYX | US$0,04076 | 183,09% | 287,31% | US$2.789.163 | US$29.031,52 | 68.428.768 PAYX |
| 657 |  Patientory PTOY | US$0,03954 | -4,19% | 22,81% | US$2.767.844 | US$24.577,60 | 70.000.000 PTOY |
| 658 |  TrueFlip TFL | US$0,4429 | 5,75% | 9,64% | US$2.766.957 | US$209.802 | 6.247.267 TFL |
| 659 |  Mallcoin MLC | US$0,01573 | -5,68% | -0,90% | US$2.765.091 | US$109.317 | 175.832.174 MLC |
| 660 |  Welltrado WTL | US$0,07450 | -15,51% | -2,02% | US$2.759.652 | US$396.772 | 37.040.574 WTL |
| 661 |  ProChain PRA | US$0,05559 | 1,34% | -19,07% | US$2.755.194 | US$52.101,52 | 49.562.749 PRA |
| 662 |  Arionum ARO | US$0,03678 | -16,36% | 17,56% | US$2.752.690 | US$25.011,69 | 74.847.830 ARO |
| 663 |  MASTERNET MASH | US$0,08666 | -1,39% | -55,25% | US$2.745.910 | US$11.454,32 | 31.686.740 MASH |
| 664 |  ZMINE ZMN | US$0,02032 | -0,57% | -10,91% | US$2.744.514 | US$12.081,21 | 135.095.148 ZMN |
| 665 |  Formosa Financial FMF | US$0,003776 | -0,73% | 1,88% | US$2.729.572 | US$114.541 | 722.824.364 FMF |
| 666 |  Shivom OMX | US$0,004323 | -0,60% | -15,33% | US$2.724.725 | US$585,75 | 630.244.674 OMX |
| 667 |  SelfSell SSC | US$0,006985 | -2,42% | -1,49% | US$2.724.020 | US$143.819 | 390.000.000 SSC |
| 668 |  CargoX CXO | US$0,02095 | -1,20% | -2,60% | US$2.704.580 | US$6.204,25 | 129.071.409 CXO |
| 669 |  DxChain Token DX | US$0,0003017 | -3,06% | -8,96% | US$2.697.725 | US$192.366 | 8.940.457.535 DX |
| 670 |  EnergiToken ETK | US$0,001974 | -2,55% | 22,38% | US$2.689.650 | US$21.566,65 | 1.362.708.830 ETK |
| 671 |  NeuroChain NCC | US$0,01720 | -20,99% | 13,23% | US$2.684.091 | US$108.822 | 156.059.901 NCC |
| 672 |  Energo TSL | US$0,004442 | 0,85% | -5,23% | US$2.675.499 | US$85.592,28 | 602.378.920 TSL |
| 673 |  indaHash IDH | US$0,006672 | -1,75% | 8,76% | US$2.668.234 | US$26.715,66 | 399.936.259 IDH |
| 674 |  Sentinel SENT | US$0,001328 | -2,43% | -10,78% | US$2.655.402 | US$59.975,31 | 1.999.969.999 SENT |
| 675 |  IXT IXT | US$0,07417 | -1,43% | 9,46% | US$2.653.553 | US$2.381,34 | 35.778.844 IXT |
| 676 |  Mindexcoin MIC | US$0,1591 | 381,65% | 561,84% | US$2.648.020 | US$5.910,90 | 16.643.692 MIC |
| 677 |  OKCash OK | US$0,03554 | -1,33% | 13,69% | US$2.638.034 | US$46.862,87 | 74.236.523 OK |
| 678 |  Oyster Shell SHL | US$0,03092 | 10,16% | -6,98% | US$2.618.889 | US$68.866,05 | 84.692.607 SHL |
| 679 |  Zephyr ZEPH | US$0,009169 | 6,37% | 0,00% | US$2.607.486 | US$1.323,98 | 284.379.797 ZEPH |
| 680 |  Ormeus Coin ORMEUS | US$0,1528 | -8,17% | -15,50% | US$2.601.703 | US$1.436.062 | 17.029.321 ORMEUS |
| 681 |  Morpheus Labs MITX | US$0,01463 | 6,67% | 17,81% | US$2.582.525 | US$66.622,81 | 176.560.198 MITX |
| 682 |  Swarm City SWT | US$0,3087 | 2,06% | 27,28% | US$2.575.019 | US$89.135,36 | 8.342.785 SWT |
| 683 |  GoByte GBX | US$0,9141 | 2,53% | 15,06% | US$2.571.859 | US$59.740,71 | 2.813.678 GBX |
| 684 |  Flixxo FLIXX | US$0,03208 | -1,37% | -4,25% | US$2.562.353 | US$52.872,28 | 79.876.997 FLIXX |
| 685 |  PikcioChain PKC | US$0,06047 | 17,36% | 0,21% | US$2.555.617 | US$3.397,20 | 42.264.499 PKC |
| 686 |  Blocktrade Token BTT | US$0,04703 | -8,68% | -36,66% | US$2.545.680 | US$5.732,50 | 54.125.290 BTT |
| 687 |  Clipper Coin CCC | US$0,001604 | -2,58% | -14,56% | US$2.542.183 | US$81.881,30 | 1.585.063.162 CCC |
| 688 |  FoldingCoin FLDC | US$0,003695 | 5,91% | 13,00% | US$2.513.717 | US$18.644,20 | 680.264.436 FLDC |
| 689 |  MyBit MYB | US$0,02590 | 6,28% | 16,92% | US$2.506.420 | US$10.169,70 | 96.778.656 MYB |
| 690 |  DNotes NOTE | US$0,01855 | 1,20% | 2,30% | US$2.505.665 | US$78.552,86 | 135.043.262 NOTE |
| 691 |  Debitum DEB | US$0,01262 | 2,23% | -8,37% | US$2.503.429 | US$51.858,26 | 198.445.716 DEB |
| 692 |  Rivetz RVT | US$0,09520 | 1,54% | 21,78% | US$2.498.451 | US$2.053,44 | 26.244.468 RVT |
| 693 |  StrongHands SHND | US$0,0000001555 | -1,73% | 2,37% | US$2.485.575 | US$3.308,94 | 15.989.392.915.295 SHND |
| 694 |  RED RED | US$0,01906 | -1,86% | -20,99% | US$2.477.447 | US$60.530,29 | 130.000.009 RED |
| 695 |  POPCHAIN PCH | US$0,007335 | 1,80% | -2,81% | US$2.458.929 | US$218.235 | 335.238.973 PCH |
| 696 |  Hashgard GARD | US$0,0001694 | -1,46% | -4,15% | US$2.427.030 | US$248.767 | 14.327.310.937 GARD |
| 697 |  AirToken AIR | US$0,002301 | 3,93% | 5,36% | US$2.415.683 | US$29.142,94 | 1.050.000.000 AIR |
| 698 |  Omni OMNI | US$4,29 | -1,13% | 16,15% | US$2.407.166 | US$928,80 | 561.585 OMNI |
| 699 |  BitDegree BDG | US$0,006726 | -10,65% | 22,05% | US$2.396.824 | US$5.338,32 | 356.337.711 BDG |
| 700 |  LogisCoin LGS | US$3,98 | -3,10% | 4,02% | US$2.394.956 | US$259.231 | 601.441 LGS |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.