Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LikeCoin LIKE | US$0,003168 | -3,06% | 13,77% | US$1.500.154 | US$81.245,96 | 473.578.765 LIKE |
| 802 |  4NEW KWATT | US$0,03005 | -3,49% | -21,93% | US$1.498.332 | US$7.179,45 | 49.860.732 KWATT |
| 803 |  Credit Tag Chain CTC | US$0,03823 | 5,90% | -13,48% | US$1.483.582 | US$61.874,49 | 38.807.860 CTC |
| 804 |  TransferCoin TX | US$0,2197 | -3,28% | 21,42% | US$1.476.821 | US$29.462,43 | 6.720.630 TX |
| 805 |  Ubcoin Market UBC | US$0,004298 | 6,28% | -2,22% | US$1.471.147 | US$15.616,96 | 342.272.358 UBC |
| 806 |  Yocoin YOC | US$0,01305 | 3,55% | 4,16% | US$1.464.586 | US$45.154,14 | 112.194.700 YOC |
| 807 |  Insights Network INSTAR | US$0,01067 | 0,06% | -6,81% | US$1.462.886 | US$216.356 | 137.119.506 INSTAR |
| 808 |  sUSD SUSD | US$1,00 | -0,22% | 0,28% | US$1.459.745 | US$210.033 | 1.457.756 SUSD |
| 809 |  Espers ESP | US$0,00006483 | -48,39% | -39,44% | US$1.457.281 | US$783,23 | 22.479.128.403 ESP |
| 810 |  IDEX Membership IDXM | US$728,27 | 1,55% | -5,23% | US$1.456.536 | US$984,39 | 2.000 IDXM |
| 811 |  Uquid Coin UQC | US$0,1453 | 5,76% | -20,39% | US$1.452.529 | US$681.228 | 10.000.000 UQC |
| 812 |  Sharpay S | US$0,001720 | 1,39% | -2,06% | US$1.452.106 | US$33.999,56 | 844.302.597 S |
| 813 |  Faceter FACE | US$0,003076 | -2,32% | -6,46% | US$1.446.284 | US$11.902,97 | 470.217.546 FACE |
| 814 |  Donu DONU | US$0,3489 | 3,77% | -10,19% | US$1.428.311 | US$855,83 | 4.093.694 DONU |
| 815 |  Level Up Coin LUC | US$0,001430 | 4,76% | -4,74% | US$1.425.985 | US$4.014,17 | 996.923.370 LUC |
| 816 |  Lampix PIX | US$0,01039 | 0,23% | -9,10% | US$1.406.635 | US$15.178,76 | 135.322.017 PIX |
| 817 |  Cryptopay CPAY | US$0,02052 | -8,74% | -13,74% | US$1.401.788 | US$1.128,54 | 68.327.686 CPAY |
| 818 |  HollyWoodCoin HWC | US$0,1360 | -0,70% | -5,42% | US$1.400.229 | US$222.125 | 10.294.679 HWC |
| 819 |  Sprouts SPRTS | US$0,00000008891 | 0,37% | -2,09% | US$1.395.526 | US$3.500,04 | 15.695.432.681.693 SPRTS |
| 820 |  BitClave CAT | US$0,002764 | -3,71% | -6,33% | US$1.385.868 | US$868,78 | 501.394.406 CAT |
| 821 |  Social Send SEND | US$0,03582 | -8,60% | -21,40% | US$1.385.572 | US$1.561,49 | 38.677.760 SEND |
| 822 |  GravityCoin GXX | US$0,7664 | -0,75% | -2,53% | US$1.385.210 | US$10.235,58 | 1.807.362 GXX |
| 823 |  FintruX Network FTX | US$0,01625 | 8,97% | -5,55% | US$1.381.413 | US$7.561,79 | 85.000.000 FTX |
| 824 |  Nexium NXC | US$0,02075 | -0,59% | 0,21% | US$1.379.971 | US$596,27 | 66.520.584 NXC |
| 825 |  ATLANT ATL | US$0,03643 | 1,41% | 3,76% | US$1.368.137 | US$15.486,89 | 37.551.901 ATL |
| 826 |  Divi Exchange Token DIVX | US$0,9944 | -0,39% | -0,20% | US$1.368.062 | US$74.655,98 | 1.375.706 DIVX |
| 827 |  Zero ZER | US$0,3344 | 13,81% | 41,70% | US$1.367.631 | US$12.772,92 | 4.090.385 ZER |
| 828 |  DOWCOIN DOW | US$0,3057 | 0,65% | -0,80% | US$1.367.311 | US$1.528,48 | 4.472.964 DOW |
| 829 |  DPRating RATING | US$0,0006312 | -0,07% | -4,29% | US$1.357.395 | US$169.044 | 2.150.476.970 RATING |
| 830 |  Bitcoin Incognito XBI | US$0,1866 | 31,48% | 33,41% | US$1.354.904 | US$52.461,35 | 7.259.687 XBI |
| 831 |  FedoraCoin TIPS | US$0,000006339 | -0,29% | -35,92% | US$1.345.501 | US$9.288,13 | 212.269.865.434 TIPS |
| 832 |  Internxt INXT | US$2,13 | -5,06% | -6,93% | US$1.343.677 | US$5.479,30 | 629.610 INXT |
| 833 |  LOCIcoin LOCI | US$0,03305 | 1,24% | 49,09% | US$1.336.580 | US$3.608,88 | 40.443.629 LOCI |
| 834 |  B3Coin KB3 | US$0,001815 | 0,32% | -11,29% | US$1.335.597 | US$5.119,82 | 735.746.226 KB3 |
| 835 |  Sociall SCL | US$0,07954 | 2,60% | -1,66% | US$1.329.403 | US$1.994,31 | 16.714.020 SCL |
| 836 |  Soniq SONIQ | US$0,02937 | -9,32% | -15,78% | US$1.321.746 | US$13.739,91 | 45.000.020 SONIQ |
| 837 |  Apollon XAP | US$0,01077 | 2,77% | -6,66% | US$1.319.028 | US$10.437,46 | 122.462.445 XAP |
| 838 |  JSECOIN JSE | US$0,002967 | 1,68% | 60,24% | US$1.315.848 | US$6.125,71 | 443.479.880 JSE |
| 839 |  Zippie ZIPT | US$0,005617 | -17,02% | -7,27% | US$1.305.678 | US$33.763,76 | 232.434.296 ZIPT |
| 840 |  Elixir ELIX | US$0,03860 | -7,69% | 24,95% | US$1.301.693 | US$11.600,82 | 33.724.326 ELIX |
| 841 |  Qwark QWARK | US$0,01934 | 4,13% | 18,71% | US$1.289.390 | US$3.339,77 | 66.672.937 QWARK |
| 842 |  HeartBout HB | US$0,02424 | 1,97% | -28,44% | US$1.289.292 | US$34.889,60 | 53.195.267 HB |
| 843 |  AdHive ADH | US$0,01150 | -0,26% | -12,13% | US$1.287.094 | US$68.149,01 | 111.921.314 ADH |
| 844 |  Block Array ARY | US$0,01874 | 0,22% | 10,62% | US$1.282.248 | US$44.460,16 | 68.430.738 ARY |
| 845 |  NewYorkCoin NYC | US$0,000009494 | -10,91% | 35,50% | US$1.272.373 | US$10.188,83 | 134.024.588.760 NYC |
| 846 |  NuBits USNBT | US$0,1153 | -1,39% | 13,64% | US$1.266.000 | US$93.256,11 | 10.981.667 USNBT |
| 847 |  Breakout Stake BRX | US$0,2012 | -4,28% | -15,14% | US$1.260.899 | US$1.234,59 | 6.268.082 BRX |
| 848 |  AiLink Token ALI | US$0,0007394 | -3,59% | 11,39% | US$1.260.593 | US$64.545,88 | 1.704.943.480 ALI |
| 849 |  Denarius D | US$0,3107 | -0,85% | 3,08% | US$1.250.645 | US$3.551,32 | 4.024.991 D |
| 850 |  Dether DTH | US$0,01487 | -21,58% | -18,95% | US$1.243.085 | US$35.285,97 | 83.600.000 DTH |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.