Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Altcoin ALT | US$2,72 | -6,38% | -16,13% | US$335.240 | US$3.402,56 | 123.175 ALT |
| 1052 |  Mao Zedong MAO | US$0,05316 | -0,86% | -1,38% | US$334.649 | US$573,94 | 6.295.238 MAO |
| 1053 |  Waletoken WTN | US$0,00002277 | 0,24% | 0,00% | US$333.395 | US$13.714,30 | 14.644.050.000 WTN |
| 1054 |  Auxilium AUX | US$0,003437 | -1,46% | -5,20% | US$333.009 | US$6.775,91 | 96.902.948 AUX |
| 1055 |  Databroker DTX | US$0,01504 | -4,54% | -4,86% | US$332.386 | US$3.475,94 | 22.099.932 DTX |
| 1056 |  Amon AMN | US$0,001215 | -4,98% | -22,21% | US$332.144 | US$2.569,28 | 273.379.757 AMN |
| 1057 |  CampusCoin CC | US$0,0006500 | -5,94% | -10,11% | US$331.467 | US$1.357,83 | 509.961.108 CC |
| 1058 |  Fox Trading FOXT | US$0,04700 | 1,65% | 13,50% | US$330.408 | US$308.033 | 7.030.000 FOXT |
| 1059 |  EtherSportz ESZ | US$0,06675 | -8,81% | 26,81% | US$329.838 | US$1.025,96 | 4.941.600 ESZ |
| 1060 |  PeepCoin PCN | US$0,00001190 | -4,16% | 6,38% | US$327.730 | US$2.233,84 | 27.547.300.033 PCN |
| 1061 |  BunnyToken BUNNY | US$0,002778 | -9,18% | -34,72% | US$327.195 | US$19.538,40 | 117.787.050 BUNNY |
| 1062 |  Quantis Network QUAN | US$0,1155 | 25,20% | 31,69% | US$325.414 | US$6.836,55 | 2.817.175 QUAN |
| 1063 |  HUZU HUZU | US$0,2434 | 3,59% | -16,60% | US$321.974 | US$3.503,36 | 1.323.050 HUZU |
| 1064 |  Zetacoin ZET | US$0,001899 | 31,07% | -8,41% | US$320.646 | US$33.615,30 | 168.808.556 ZET |
| 1065 |  AB-Chain RTB RTB | US$0,02811 | 5,06% | -19,48% | US$317.690 | US$7.897,29 | 11.301.455 RTB |
| 1066 |  APR Coin APR | US$0,06911 | -1,13% | -10,76% | US$314.844 | US$12.347,79 | 4.555.840 APR |
| 1067 |  Rupaya RUPX | US$0,008287 | -0,94% | -0,45% | US$310.449 | US$1.489,52 | 37.461.322 RUPX |
| 1068 |  EZToken EZT | US$0,02662 | -1,53% | -8,78% | US$306.236 | US$9.601,19 | 11.505.000 EZT |
| 1069 |  IGToken IG | US$0,0001713 | -9,71% | 42,44% | US$305.396 | US$301.790 | 1.783.008.302 IG |
| 1070 |  ZCore ZCR | US$0,1518 | 2,42% | -12,58% | US$304.543 | US$13.502,84 | 2.005.770 ZCR |
| 1071 |  808Coin 808 | US$0,0000004051 | 3,14% | 58,62% | US$303.800 | US$711,28 | 749.878.424.465 808 |
| 1072 |  CarTaxi Token CTX | US$0,007580 | 6,20% | 75,69% | US$302.674 | US$3.313,60 | 39.928.144 CTX |
| 1073 |  UltraCoin UTC | US$0,006224 | -3,67% | -4,07% | US$297.339 | US$1.484,78 | 47.776.744 UTC |
| 1074 |  Bitsum BSM | US$0,0002593 | 0,35% | -23,39% | US$296.722 | US$2.904,39 | 1.144.262.006 BSM |
| 1075 |  Veros VRS | US$0,01608 | -5,34% | -11,47% | US$296.247 | US$28.391,74 | 18.421.560 VRS |
| 1076 |  Pigeoncoin PGN | US$0,0002599 | -2,88% | 59,64% | US$281.688 | US$1.383,46 | 1.083.705.000 PGN |
| 1077 |  BriaCoin BRIA | US$0,3772 | -2,35% | 26,83% | US$280.452 | US$1.261,20 | 743.431 BRIA |
| 1078 |  Ignition IC | US$0,2926 | 0,67% | 16,47% | US$279.928 | US$580,50 | 956.829 IC |
| 1079 |  TrumpCoin TRUMP | US$0,04237 | -10,12% | -2,02% | US$279.820 | US$700,23 | 6.603.768 TRUMP |
| 1080 |  ZeusNetwork ZEUS | US$0,000001961 | -10,38% | 53,61% | US$274.134 | US$51.364,17 | 139.759.503.186 ZEUS |
| 1081 |  Sola Token SOL | US$0,009355 | -2,62% | 33,72% | US$267.309 | US$3.050,31 | 28.573.775 SOL |
| 1082 |  AllSafe ASAFE | US$0,02791 | 68,59% | 47,20% | US$266.233 | US$562,11 | 9.538.959 ASAFE |
| 1083 |  Steneum Coin STN | US$0,08975 | 120,52% | 361,73% | US$262.668 | US$30.932,28 | 2.926.779 STN |
| 1084 |  Blocklancer LNC | US$0,002180 | 3,06% | -18,72% | US$261.920 | US$2.560,27 | 120.140.384 LNC |
| 1085 |  Iridium IRD | US$0,01910 | -2,08% | 55,82% | US$258.763 | US$1.555,70 | 13.545.642 IRD |
| 1086 |  dietbitcoin DDX | US$0,1394 | 19,85% | 0,00% | US$257.943 | US$1.335,12 | 1.850.724 DDX |
| 1087 |  XDNA XDNA | US$0,1334 | -16,18% | 17,34% | US$257.353 | US$5.505,01 | 1.929.499 XDNA |
| 1088 |  SagaCoin SAGA | US$0,04596 | 9,30% | -21,35% | US$256.970 | US$688,55 | 5.590.789 SAGA |
| 1089 |  Beetle Coin BEET | US$0,001603 | -9,50% | -14,65% | US$255.677 | US$8.461,84 | 159.482.496 BEET |
| 1090 |  Dorado DOR | US$0,0008305 | -13,13% | -4,86% | US$253.779 | US$2.364,86 | 305.583.782 DOR |
| 1091 |  Evimeria EVI | US$0,00001635 | -1,73% | -11,69% | US$253.665 | US$773,05 | 15.519.279.936 EVI |
| 1092 |  Zenswap Network Token ZNT | US$0,00003026 | -16,85% | -6,92% | US$251.775 | US$7.163,90 | 8.320.758.640 ZNT |
| 1093 |  Xchange XCG | US$0,07742 | -4,98% | -40,02% | US$248.353 | US$921,07 | 3.207.837 XCG |
| 1094 |  Bitcoinus BITS | US$0,005386 | -8,66% | -25,54% | US$243.973 | US$10.450,95 | 45.294.348 BITS |
| 1095 |  Bitcoin Fast BCF | US$0,01459 | 16,37% | 13,98% | US$243.127 | US$761,30 | 16.668.112 BCF |
| 1096 |  Sugar Exchange SGR | US$0,01245 | -8,66% | 22,99% | US$242.574 | US$1.898,77 | 19.476.187 SGR |
| 1097 |  CatoCoin CATO | US$0,1296 | 17,89% | -7,99% | US$240.308 | US$1.951,28 | 1.854.716 CATO |
| 1098 |  Linx LINX | US$0,007650 | 18,57% | 5,83% | US$233.650 | US$1.814,70 | 30.543.584 LINX |
| 1099 |  EUNO EUNO | US$0,02936 | 1,96% | 88,93% | US$232.247 | US$1.482,60 | 7.911.082 EUNO |
| 1100 |  Golfcoin GOLF | US$0,0001297 | 0,34% | 100,13% | US$228.414 | US$1.550,23 | 1.761.688.317 GOLF |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.