Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DraftCoin DFT | US$0,02774 | -2,05% | 32,96% | US$223.607 | US$2.349,40 | 8.062.217 DFT |
| 1102 |  Rapids RPD | US$0,0001283 | 98,59% | 50,54% | US$219.057 | US$1.266,34 | 1.707.952.100 RPD |
| 1103 |  Elysian ELY | US$0,002686 | 6,35% | 25,15% | US$214.943 | US$23.571,82 | 80.037.472 ELY |
| 1104 |  Jetcoin JET | US$0,03112 | 0,70% | 1,15% | US$212.337 | US$20.396,27 | 6.823.701 JET |
| 1105 |  TEAM (TokenStars) TEAM | US$0,01993 | -12,90% | -6,47% | US$211.320 | US$17.033,39 | 10.603.101 TEAM |
| 1106 |  Mirai MRI | US$0,07434 | 6,22% | 58,38% | US$210.720 | US$4.008,48 | 2.834.597 MRI |
| 1107 |  ArbitrageCT ARCT | US$0,002330 | 2,32% | -7,07% | US$210.293 | US$1.838,53 | 90.236.230 ARCT |
| 1108 |  Phonecoin PHON | US$0,1835 | 21,96% | -39,19% | US$202.952 | US$1.923,03 | 1.105.888 PHON |
| 1109 |  Transcodium TNS | US$0,003926 | -6,63% | -17,92% | US$198.491 | US$238.385 | 50.553.571 TNS |
| 1110 |  BlockMesh BMH | US$0,002204 | -4,05% | 36,09% | US$197.489 | US$1.325,78 | 89.598.476 BMH |
| 1111 |  Digiwage WAGE | US$0,004569 | 5,21% | -10,47% | US$189.167 | US$682,73 | 41.401.019 WAGE |
| 1112 |  Triangles TRI | US$1,54 | -1,21% | 18,55% | US$188.814 | US$1.034,21 | 122.962 TRI |
| 1113 |  IQ.cash IQ | US$0,05923 | -11,01% | -14,14% | US$184.291 | US$604,77 | 3.111.432 IQ |
| 1114 |  Intelligent Trading Foundation ITT | US$0,01868 | -11,23% | -10,59% | US$183.057 | US$1.087,15 | 9.799.899 ITT |
| 1115 |  XOVBank XOV | US$0,003538 | -7,10% | 4,01% | US$181.770 | US$13.487,64 | 51.373.012 XOV |
| 1116 |  PKG Token PKG | US$0,00002016 | 12,11% | -26,41% | US$180.863 | US$3.441,20 | 8.969.257.745 PKG |
| 1117 |  Crowdholding YUP | US$0,001186 | 0,39% | 24,50% | US$174.909 | US$2.330,26 | 147.502.516 YUP |
| 1118 |  Wixlar WIX | US$0,04208 | -0,08% | 9,92% | US$171.543 | US$38.979,52 | 4.076.868 WIX |
| 1119 |  Viuly VIU | US$0,0001687 | -12,63% | -29,36% | US$167.133 | US$7.248,30 | 990.999.359 VIU |
| 1120 |  Sharechain SSS | US$0,00006565 | 3,62% | -1,97% | US$167.015 | US$2.542,98 | 2.544.023.561 SSS |
| 1121 |  WITChain WIT | US$0,0001087 | -9,96% | -5,17% | US$163.094 | US$22.032,22 | 1.500.000.000 WIT |
| 1122 |  ProCurrency PROC | US$0,001621 | -1,80% | -16,54% | US$162.139 | US$2.629,16 | 100.010.305 PROC |
| 1123 |  RouletteToken RLT | US$0,01575 | 4,08% | -0,85% | US$160.981 | US$4.641,56 | 10.218.903 RLT |
| 1124 |  Knekted KNT | US$0,0007925 | -0,36% | -14,88% | US$158.497 | US$37.517,93 | 200.000.000 KNT |
| 1125 |  VoteCoin VOT | US$0,003823 | -0,86% | -30,88% | US$155.452 | US$3.017,56 | 40.661.000 VOT |
| 1126 |  Magi XMG | US$0,01886 | -3,05% | -29,73% | US$153.973 | US$2.354,63 | 8.164.929 XMG |
| 1127 |  Datarius Credit DTRC | US$0,001198 | -19,02% | 29,04% | US$153.045 | US$265.288 | 127.756.071 DTRC |
| 1128 |  Unify UNIFY | US$0,008553 | 2,21% | 0,56% | US$152.767 | US$2.129,60 | 17.860.831 UNIFY |
| 1129 |  RusGas RGS | US$0,00008388 | -11,32% | -63,73% | US$152.289 | US$13.973,96 | 1.815.607.016 RGS |
| 1130 |  iBTC IBTC | US$0,008208 | 11,41% | 17,64% | US$151.403 | US$24.355,29 | 18.446.158 IBTC |
| 1131 |  Neural Protocol NRP | US$0,00002332 | 3,26% | 60,88% | US$150.941 | US$14.152,00 | 6.471.850.000 NRP |
| 1132 |  Accelerator Network ACC | US$0,2462 | 126,32% | 45,55% | US$147.694 | US$1.374,98 | 599.850 ACC |
| 1133 |  MMOCoin MMO | US$0,003306 | -5,92% | 6,60% | US$144.283 | US$1.441,23 | 43.640.323 MMO |
| 1134 |  Printex PRTX | US$0,01044 | -2,24% | 0,13% | US$141.688 | US$1.345,45 | 13.575.072 PRTX |
| 1135 |  GenesisX XGS | US$0,02862 | 9,83% | 74,47% | US$141.332 | US$2.977,91 | 4.938.285 XGS |
| 1136 |  AceD ACED | US$0,05919 | 20,15% | -19,40% | US$135.594 | US$875,30 | 2.290.728 ACED |
| 1137 |  bitEUR BITEUR | US$1,20 | 1,94% | -1,96% | US$129.659 | US$2.034,88 | 107.706 BITEUR |
| 1138 |  WhaleCoin WHL | US$0,01271 | -0,07% | -4,45% | US$129.508 | US$109.323 | 10.192.294 WHL |
| 1139 |  Dach Coin DACHX | US$0,03291 | -1,60% | 10,04% | US$126.788 | US$766,94 | 3.852.930 DACHX |
| 1140 |  SmartFox FOX | US$0,1859 | 13,71% | -57,74% | US$124.703 | US$6.918,13 | 670.876 FOX |
| 1141 |  EZOOW EZW | US$0,00001177 | 18,96% | 0,00% | US$124.677 | US$5.318,95 | 10.590.871.305 EZW |
| 1142 |  Teloscoin TELOS | US$0,004903 | 65,61% | 0,00% | US$124.013 | US$11.704,88 | 25.291.007 TELOS |
| 1143 |  Octoin Coin OCC | US$0,3047 | -23,53% | 1,20% | US$123.913 | US$862.976 | 406.626 OCC |
| 1144 |  BitcoiNote BTCN | US$0,01287 | 11,38% | -5,25% | US$123.026 | US$921,41 | 9.556.256 BTCN |
| 1145 |  VIVO VIVO | US$0,04134 | -1,89% | -6,07% | US$122.148 | US$779,16 | 2.954.403 VIVO |
| 1146 |  Obsidian ODN | US$0,004542 | 40,05% | 4,38% | US$113.545 | US$1.285,57 | 25.000.000 ODN |
| 1147 |  SAKECOIN SAKE | US$0,00002916 | 49,67% | 0,00% | US$110.540 | US$1.943,59 | 3.791.120.524 SAKE |
| 1148 |  BLAST BLAST | US$0,003033 | -12,67% | -12,39% | US$110.381 | US$1.143,95 | 36.398.304 BLAST |
| 1149 |  Creditbit CRB | US$0,006483 | 10,26% | 82,03% | US$108.729 | US$963,23 | 16.771.858 CRB |
| 1150 |  Tourist Token TOTO | US$0,00002475 | -1,38% | -31,33% | US$106.704 | US$67.110,29 | 4.311.732.242 TOTO |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.