Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oceanlab OCL | US$0,007570 | -3,25% | -16,45% | US$351.987 | US$51,73 | 46.500.000 OCL |
| 1352 |  WomenCoin WOMEN | US$0,000007257 | 7,40% | -5,18% | US$351.682 | US$17,68 | 48.459.472.454 WOMEN |
| 1353 |  Fidelium FID | US$0,002982 | -13,22% | -57,92% | US$351.449 | US$302,01 | 117.852.948 FID |
| 1354 |  Dinastycoin DCY | US$0,0001945 | 0,46% | -24,95% | US$345.134 | US$16,54 | 1.774.607.707 DCY |
| 1355 |  TagCoin TAG | US$0,05335 | -0,15% | 1,42% | US$343.270 | US$176,27 | 6.433.866 TAG |
| 1356 |  MarteXcoin MXT | US$0,1095 | 24,29% | -22,07% | US$341.023 | US$24,04 | 3.114.931 MXT |
| 1357 |  HireMatch HIRE | US$0,01046 | 0,00% | -7,93% | US$337.350 | - | 32.238.260 HIRE |
| 1358 |  Cazcoin CAZ | US$0,008198 | -0,08% | -30,08% | US$334.440 | - | 40.797.678 CAZ |
| 1359 |  StarterCoin STAC | US$0,001144 | 0,74% | -20,93% | US$323.039 | US$11,60 | 282.407.189 STAC |
| 1360 |  Digitalcoin DGC | US$0,01043 | 3,37% | -12,05% | US$319.405 | US$104,24 | 30.630.703 DGC |
| 1361 |  LanaCoin LANA | US$0,0003241 | 0,34% | 5,78% | US$316.287 | US$92,06 | 975.771.201 LANA |
| 1362 |  Skeincoin SKC | US$0,02250 | 9,49% | 11,72% | US$303.605 | US$387,88 | 13.495.647 SKC |
| 1363 |  Musiconomi MCI | US$0,01083 | -17,64% | -6,81% | US$299.776 | US$27,26 | 27.689.568 MCI |
| 1364 |  SHPING SHPING | US$0,0003871 | -0,30% | -33,61% | US$296.587 | - | 766.098.216 SHPING |
| 1365 |  Bitmark BTM | US$0,02956 | -3,66% | -1,81% | US$295.894 | US$476,06 | 10.009.391 BTM |
| 1366 |  bitBTC BITBTC | US$6.558,31 | 9,06% | -1,65% | US$294.360 | US$75,38 | 45 BITBTC |
| 1367 |  Bitcoin Adult BTAD | US$0,01330 | 26,01% | -4,29% | US$294.210 | US$381,05 | 22.116.066 BTAD |
| 1368 |  Canada eCoin CDN | US$0,002920 | -8,98% | -26,15% | US$284.445 | US$91,62 | 97.415.544 CDN |
| 1369 |  bitSilver BITSILVER | US$13,07 | 2,22% | -8,30% | US$284.141 | US$0,1608 | 21.736 BITSILVER |
| 1370 |  IncaKoin NKA | US$0,00001572 | -75,67% | -33,56% | US$281.962 | US$0,6021 | 17.937.725.045 NKA |
| 1371 |  Dashcoin DSH | US$0,01573 | -0,03% | -2,35% | US$276.407 | US$40,42 | 17.574.970 DSH |
| 1372 |  Cashcoin CASH | US$0,005121 | 92,74% | 104,32% | US$273.766 | US$67,65 | 53.458.111 CASH |
| 1373 |  Moin MOIN | US$0,03415 | -18,95% | 12,11% | US$270.942 | US$198,23 | 7.932.995 MOIN |
| 1374 |  Hellenic Coin HNC | US$0,003955 | -6,79% | -19,93% | US$268.654 | US$12,13 | 67.935.884 HNC |
| 1375 |  Carboncoin CARBON | US$0,00001700 | -19,20% | -52,69% | US$261.664 | US$24,37 | 15.392.022.197 CARBON |
| 1376 |  BitBar BTB | US$6,67 | 7,51% | 12,18% | US$260.531 | US$55,84 | 39.071 BTB |
| 1377 |  Opal OPAL | US$0,01716 | 0,00% | 1,47% | US$259.986 | - | 15.148.662 OPAL |
| 1378 |  CDX Network CDX | US$0,007980 | -2,49% | 6,93% | US$259.749 | US$14,32 | 32.550.000 CDX |
| 1379 |  Bitradio BRO | US$0,03764 | -2,06% | -0,58% | US$259.496 | US$91,61 | 6.893.517 BRO |
| 1380 |  Bitzeny ZNY | US$0,003386 | -6,82% | -13,60% | US$256.028 | US$26,42 | 75.614.500 ZNY |
| 1381 |  Piggycoin PIGGY | US$0,0005186 | 0,34% | 0,00% | US$254.684 | US$7,62 | 491.074.739 PIGGY |
| 1382 |  DCORP Utility DRPU | US$0,07202 | -0,72% | -14,10% | US$254.272 | US$4,34 | 3.530.373 DRPU |
| 1383 |  Elcoin EL | US$0,02265 | 0,59% | 23,53% | US$253.871 | US$9,77 | 11.208.967 EL |
| 1384 |  Adzcoin ADZ | US$0,005660 | 6,65% | -23,55% | US$251.898 | US$156,98 | 44.504.755 ADZ |
| 1385 |  Orbis Token OBT | US$0,01310 | -27,22% | -47,33% | US$251.044 | US$7,13 | 19.166.752 OBT |
| 1386 |  PopularCoin POP | US$0,00006483 | -4,46% | -3,57% | US$249.023 | US$2,57 | 3.841.273.435 POP |
| 1387 |  FirstCoin FRST | US$0,007780 | 1,95% | -5,70% | US$242.787 | US$84,64 | 31.207.528 FRST |
| 1388 |  MagicCoin MAGE | US$0,03203 | 17,00% | 2,77% | US$240.379 | US$103,50 | 7.505.946 MAGE |
| 1389 |  Freicoin FRC | US$0,007520 | -2,46% | 12,23% | US$238.017 | US$5,29 | 31.650.867 FRC |
| 1390 |  Elementrem ELE | US$0,009076 | 0,34% | 7,72% | US$237.639 | US$58,93 | 26.183.424 ELE |
| 1391 |  Blakecoin BLC | US$0,01210 | -11,27% | -9,81% | US$236.741 | US$496,71 | 19.571.986 BLC |
| 1392 |  EDRCoin EDRC | US$0,08462 | 3,49% | 6,18% | US$235.945 | US$244,62 | 2.788.452 EDRC |
| 1393 |  bitGold BITGOLD | US$1.178,30 | -1,33% | -6,36% | US$223.270 | - | 189 BITGOLD |
| 1394 |  Jesus Coin JC | US$0,00001226 | 6,48% | -38,35% | US$220.457 | US$223,59 | 17.979.550.689 JC |
| 1395 |  Bitcurrency BTCR | US$0,001297 | 0,34% | 0,00% | US$219.895 | US$1,41 | 169.598.616 BTCR |
| 1396 |  Megacoin MEC | US$0,005835 | -45,27% | 8,51% | US$218.913 | US$7,22 | 37.520.162 MEC |
| 1397 |  Origami ORI | US$0,05129 | 0,37% | 4,46% | US$216.759 | US$95,36 | 4.225.879 ORI |
| 1398 |  Deutsche eMark DEM | US$0,005155 | -3,31% | -3,51% | US$216.480 | US$333,32 | 41.997.618 DEM |
| 1399 |  Unitus UIS | US$0,003371 | -1,55% | 1,09% | US$214.625 | US$99,09 | 63.666.724 UIS |
| 1400 |  Bitcoin Scrypt BTCS | US$0,01206 | -2,29% | 0,12% | US$212.414 | US$113,71 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.