Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PRiVCY PRIV | US$0,008968 | -6,96% | -26,45% | US$138.405 | US$372,85 | 15.432.394 PRIV |
| 1452 |  Gapcoin GAP | US$0,009854 | -5,27% | 19,84% | US$138.309 | US$9,85 | 14.035.967 GAP |
| 1453 |  Castle CSTL | US$0,01323 | -22,67% | -29,85% | US$138.304 | US$3,41 | 10.455.987 CSTL |
| 1454 |  AdCoin ACC | US$0,02087 | -0,11% | -20,63% | US$136.758 | US$316,22 | 6.551.628 ACC |
| 1455 |  TrustPlus TRUST | US$0,003880 | 0,00% | -46,77% | US$135.269 | - | 34.863.270 TRUST |
| 1456 |  iTicoin ITI | US$4,21 | -18,13% | -16,42% | US$134.849 | US$29,84 | 32.000 ITI |
| 1457 |  Ethereum Cash ECASH | US$0,009530 | -8,19% | 5,07% | US$134.369 | US$69,28 | 14.100.000 ECASH |
| 1458 |  CROAT CROAT | US$0,002517 | -21,28% | -12,10% | US$133.311 | US$148,62 | 52.972.384 CROAT |
| 1459 |  Commercium CMM | US$0,004775 | -1,47% | -15,96% | US$130.574 | US$4,10 | 27.347.725 CMM |
| 1460 |  iCoin ICN | US$0,004337 | 0,19% | 15,08% | US$129.813 | - | 29.931.000 ICN |
| 1461 |  vSlice VSL | US$0,003880 | 0,10% | 0,00% | US$129.559 | - | 33.390.496 VSL |
| 1462 |  Litecoin Plus LCP | US$0,06424 | -0,66% | -4,14% | US$128.724 | US$487,52 | 2.003.646 LCP |
| 1463 |  GoldenPyrex GPYX | US$0,01283 | -23,07% | -79,80% | US$127.576 | US$114,10 | 9.944.438 GPYX |
| 1464 |  SGPay SGP | US$0,06363 | -23,68% | -33,18% | US$127.253 | US$14,03 | 2.000.000 SGP |
| 1465 |  Pakcoin PAK | US$0,002008 | -7,34% | 13,02% | US$127.216 | US$268,65 | 63.357.450 PAK |
| 1466 |  Masternodecoin MTNC | US$0,002365 | -13,41% | 7,22% | US$127.214 | US$90,77 | 53.786.933 MTNC |
| 1467 |  Minereum MNE | US$0,03012 | 7,07% | 34,37% | US$126.934 | US$322,19 | 4.214.200 MNE |
| 1468 |  Senderon SDRN | US$0,002852 | 17,73% | 33,41% | US$126.722 | US$119,79 | 44.425.900 SDRN |
| 1469 |  Wisepass PASS | US$0,01649 | -0,19% | -43,37% | US$126.574 | - | 7.676.892 PASS |
| 1470 |  OPCoinX OPCX | US$0,001604 | 7,45% | -4,52% | US$124.567 | US$166,61 | 77.640.944 OPCX |
| 1471 |  EBCH EBCH | US$0,01326 | 0,00% | 0,00% | US$123.093 | - | 9.285.500 EBCH |
| 1472 |  GoldBlocks GB | US$0,007779 | 30,64% | 29,51% | US$121.077 | US$392,21 | 15.563.873 GB |
| 1473 |  Cryptojacks CJ | US$0,0002969 | -6,29% | 52,75% | US$120.704 | US$135,30 | 406.568.581 CJ |
| 1474 |  FLiK FLIK | US$0,002007 | 0,19% | -20,27% | US$120.644 | - | 60.123.682 FLIK |
| 1475 |  Leviar XLC | US$0,008817 | 7,73% | 47,20% | US$118.847 | US$355,86 | 13.479.859 XLC |
| 1476 |  BlazeCoin BLZ | US$0,0001945 | 2,33% | 1,00% | US$118.355 | US$3,89 | 608.557.394 BLZ |
| 1477 |  LiteBar LTB | US$0,1221 | 2,69% | 5,02% | US$118.177 | US$95,11 | 967.579 LTB |
| 1478 |  Darsek KED | US$0,004927 | 2,02% | -11,40% | US$118.076 | US$7,88 | 23.965.372 KED |
| 1479 |  Onix ONX | US$0,001102 | -7,65% | -31,96% | US$118.003 | US$242,89 | 107.072.781 ONX |
| 1480 |  SmartCoin SMC | US$0,004668 | 1,81% | 2,93% | US$117.434 | US$154,58 | 25.159.195 SMC |
| 1481 |  TOKYO TOKC | US$0,0005833 | 12,86% | -7,81% | US$117.203 | US$33,28 | 200.932.673 TOKC |
| 1482 |  EagleX EGX | US$0,003406 | -0,49% | 5,14% | US$114.392 | - | 33.583.500 EGX |
| 1483 |  Marscoin MARS | US$0,004019 | 15,20% | -7,92% | US$113.663 | US$178,43 | 28.279.074 MARS |
| 1484 |  ZoZoCoin ZZC | US$0,05805 | 0,00% | 0,00% | US$113.000 | - | 1.946.488 ZZC |
| 1485 |  Bitcoin W Spectrum BWS | US$0,001066 | 4,76% | -33,48% | US$111.607 | US$19,41 | 104.702.109 BWS |
| 1486 |  PutinCoin PUT | US$0,0001938 | 0,98% | -25,23% | US$110.960 | US$111,73 | 572.470.115 PUT |
| 1487 |  Embers MBRS | US$0,002204 | -2,25% | 0,04% | US$110.208 | US$84,64 | 50.000.000 MBRS |
| 1488 |  Bitcoin Red BTCRED | US$0,005355 | 3,58% | -10,12% | US$110.055 | US$15,78 | 20.550.001 BTCRED |
| 1489 |  Bit20 BTWTY | US$107.335 | 0,00% | 0,00% | US$109.053 | - | 1 BTWTY |
| 1490 |  Etheera ETA | US$0,00001854 | -27,74% | -93,90% | US$108.630 | US$360,92 | 5.857.896.294 ETA |
| 1491 |  Nyancoin NYAN | US$0,0003339 | -18,35% | -26,05% | US$107.771 | US$8,52 | 322.805.606 NYAN |
| 1492 |  Wild Crypto WILD | US$0,004412 | -14,63% | -4,14% | US$107.530 | US$83,34 | 24.373.456 WILD |
| 1493 |  Crystal Clear CCT | US$0,02050 | -0,66% | -15,33% | US$107.101 | US$87,56 | 5.223.973 CCT |
| 1494 |  Aricoin ARI | US$0,0004538 | -12,20% | -22,17% | US$105.477 | US$14,58 | 232.432.480 ARI |
| 1495 |  Digital Money Bits DMB | US$0,001167 | 0,32% | -11,60% | US$105.255 | US$279,00 | 90.199.627 DMB |
| 1496 |  Dix Asset DIX | US$0,000001037 | -12,76% | -29,60% | US$103.691 | US$19,24 | 100.000.000.000 DIX |
| 1497 |  ICO OpenLedger ICOO | US$0,2224 | 1,55% | -2,81% | US$103.646 | - | 465.952 ICOO |
| 1498 |  AquariusCoin ARCO | US$0,05220 | 0,56% | -13,02% | US$103.533 | US$85,32 | 1.983.404 ARCO |
| 1499 |  Version V | US$0,0001945 | -24,74% | -1,75% | US$102.754 | US$481,71 | 528.337.787 V |
| 1500 |  BigUp BIGUP | US$0,00004768 | 52,05% | -19,06% | US$101.925 | US$7,43 | 2.137.572.489 BIGUP |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.