Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GOLD Reward Token GRX | US$0,004458 | 5,04% | 56,29% | - | - | - |
| 1902 |  BitCapitalVendor BCV | US$0,004415 | -0,82% | -9,25% | - | US$34.836,25 | - |
| 1903 |  CapdaxToken XCD | US$0,004235 | -1,39% | 0,00% | - | US$1.805,05 | - |
| 1904 |  ZenGold ZENGOLD | US$0,004201 | 2,04% | -21,41% | - | US$0,4864 | - |
| 1905 |  Essentia ESS | US$0,004201 | 6,48% | 12,69% | - | US$174.032 | - |
| 1906 |  RRCoin RRC | US$0,004199 | -1,24% | -8,87% | - | US$202.174 | - |
| 1907 |  Hyper Pay HPY | US$0,004155 | 0,08% | 2,17% | - | US$18,05 | - |
| 1908 |  Davinci Coin DAC | US$0,003984 | 0,74% | -8,39% | - | US$209.676 | - |
| 1909 |  BitUP Token BUT | US$0,003958 | 4,13% | -22,85% | - | US$149.107 | - |
| 1910 |  President Johnson GARY | US$0,003825 | -1,33% | -5,16% | - | US$1.152,59 | - |
| 1911 |  StarChain STC | US$0,003804 | 1,59% | -23,92% | - | US$198.994 | - |
| 1912 |  ERA ERA | US$0,003760 | -1,35% | 0,13% | - | US$69,30 | - |
| 1913 |  iQuant IQT | US$0,003735 | 0,00% | -24,40% | - | - | - |
| 1914 |  WeToken WT | US$0,003727 | -11,57% | 13,10% | - | US$115.240 | - |
| 1915 |  MyToken MT | US$0,003711 | 0,68% | -7,93% | - | US$127.655 | - |
| 1916 |  StarCoin KST | US$0,003695 | 0,34% | 10,63% | - | US$2.732,77 | - |
| 1917 |  Read READ | US$0,003572 | -4,14% | -32,54% | - | US$63.047,44 | - |
| 1918 |  President Trump PRES | US$0,003567 | 9,11% | -9,66% | - | US$1.070,84 | - |
| 1919 |  Content and AD Network CAN | US$0,003490 | 0,17% | -30,58% | - | US$39.006,41 | - |
| 1920 |  BlockCDN BCDN | US$0,003478 | -1,69% | -4,37% | - | US$23.941,63 | - |
| 1921 |  Social Lending Token SLT | US$0,003460 | 10,08% | 5,92% | - | US$58.475,77 | - |
| 1922 |  Francs FRN | US$0,003371 | 11,43% | 14,33% | - | US$18,20 | - |
| 1923 |  AWARE AT | US$0,003315 | 4,48% | 20,69% | - | US$2.746,22 | - |
| 1924 |  Quotient XQN | US$0,003177 | -1,76% | 62,98% | - | US$6,86 | - |
| 1925 |  Infinity Economics XIN | US$0,003056 | -5,23% | -5,77% | - | US$38.347.760 | - |
| 1926 |  Future1coin F1C | US$0,002999 | -26,11% | -25,96% | - | US$3.725,12 | - |
| 1927 |  StockChain SCC | US$0,002950 | 41,39% | 36,36% | - | US$91.412,23 | - |
| 1928 |  Tripio TRIO | US$0,002934 | 0,26% | -5,37% | - | US$342.083 | - |
| 1929 |  vSportCoin VSC | US$0,002925 | -5,49% | -4,94% | - | US$89.994,47 | - |
| 1930 |  RichCoin RICHX | US$0,002902 | 0,00% | 1,49% | - | - | - |
| 1931 |  EA Coin EAG | US$0,002788 | -1,93% | -0,87% | - | US$13,26 | - |
| 1932 |  CarBlock CAR | US$0,002731 | 1,00% | 3,84% | - | US$161.233 | - |
| 1933 |  Esports Token EST | US$0,002723 | -8,38% | -5,48% | - | US$553,09 | - |
| 1934 |  BaaSid BAAS | US$0,002588 | 9,49% | -2,14% | - | US$36.302,74 | - |
| 1935 |  Labh Coin LABH | US$0,002581 | -3,88% | -10,87% | - | US$24.499,41 | - |
| 1936 |  DIPNET DPN | US$0,002556 | -0,49% | 1,22% | - | US$467.611 | - |
| 1937 |  Adenz DNZ | US$0,002438 | -2,41% | -62,29% | - | US$30,88 | - |
| 1938 |  Twinkle TKT | US$0,002360 | 10,17% | 1,32% | - | US$16.912,68 | - |
| 1939 |  Alttex ALTX | US$0,002349 | -4,22% | -13,83% | - | US$589,44 | - |
| 1940 |  XTRD XTRD | US$0,002261 | 0,15% | -3,99% | - | US$2.057,40 | - |
| 1941 |  SIGMAcoin SIGMA | US$0,002257 | -7,98% | 0,00% | - | US$3.368,05 | - |
| 1942 |  NewsToken NEWOS | US$0,002203 | 0,48% | 35,31% | - | US$54.210,15 | - |
| 1943 |  MEET.ONE MEETONE | US$0,002016 | 0,74% | -10,03% | - | US$345,27 | - |
| 1944 |  Master Contract Token MCT | US$0,001978 | 0,55% | -26,22% | - | US$88.548,68 | - |
| 1945 |  KARMA KARMA | US$0,001896 | 3,12% | 35,39% | - | US$1.296,51 | - |
| 1946 |  KEY KEY | US$0,001851 | -3,39% | -12,00% | - | US$78.010,77 | - |
| 1947 |  IOV BlockChain IOV | US$0,001784 | 1,66% | -4,74% | - | US$144.182 | - |
| 1948 |  AMO Coin AMO | US$0,001759 | -11,72% | 0,00% | - | US$244.831 | - |
| 1949 |  Show SHOW | US$0,001725 | -4,99% | -15,59% | - | US$118.048 | - |
| 1950 |  BTCMoon BTCM | US$0,001691 | 14,15% | 15,61% | - | US$34,67 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.