Data Historis Harga Kripto 28/10/2018
Daftar harga kripto yang direkam pada tanggal 28/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lendroid Support Token LST | US$0,001664 | -4,23% | -9,36% | - | US$82,87 | - |
| 1952 |  Maggie MAG | US$0,001643 | -1,57% | -4,33% | - | US$1.713,06 | - |
| 1953 |  ShineChain SHE | US$0,001579 | -0,81% | -11,84% | - | US$360.312 | - |
| 1954 |  Usechain Token USE | US$0,001500 | -0,14% | 0,70% | - | US$420.429 | - |
| 1955 |  empowr coin EMPR | US$0,001436 | -78,66% | -71,81% | - | US$16.856,00 | - |
| 1956 |  Asura Coin ASA | US$0,001436 | -9,38% | -24,04% | - | US$49.431,15 | - |
| 1957 |  SEER SEER | US$0,001412 | 3,82% | -12,60% | - | US$72.065,38 | - |
| 1958 |  MEX MEX | US$0,001382 | -4,13% | -29,36% | - | US$336.995 | - |
| 1959 |  GameChain System GCS | US$0,001300 | 14,83% | 1,88% | - | US$77,98 | - |
| 1960 |  PRASM PSM | US$0,001238 | -6,87% | -15,43% | - | US$6.743,99 | - |
| 1961 |  Animecoin ANI | US$0,001232 | -4,68% | 19,88% | - | US$191,50 | - |
| 1962 |  Arbitracoin ATC | US$0,001232 | -13,34% | 24,85% | - | US$1,94 | - |
| 1963 |  Rubex Money RBMC | US$0,001232 | -9,20% | -2,95% | - | US$30,64 | - |
| 1964 |  TWIST TWIST | US$0,001232 | 10,18% | 76,93% | - | US$12.293,52 | - |
| 1965 |  Volt ACDC | US$0,001216 | -7,44% | -11,93% | - | US$878,83 | - |
| 1966 |  Jingtum Tech SWTC | US$0,001216 | 1,74% | -7,14% | - | US$261,14 | - |
| 1967 |  VeThor Token VTHO | US$0,001211 | -2,44% | -0,94% | - | US$2.802,01 | - |
| 1968 |  VeriDocGlobal VDG | US$0,001167 | -25,59% | -72,01% | - | US$572,43 | - |
| 1969 |  Globalvillage Ecosystem GVE | US$0,001136 | 0,71% | 0,28% | - | US$392.840 | - |
| 1970 |  Centaure CEN | US$0,001116 | -40,46% | -36,22% | - | US$13,39 | - |
| 1971 |  Animation Vision Cash AVH | US$0,001102 | -5,39% | -5,51% | - | US$43.380,66 | - |
| 1972 |  Penta PNT | US$0,001088 | -4,11% | -17,54% | - | US$419.947 | - |
| 1973 |  Pixie Coin PXC | US$0,0009745 | 2,46% | 1,58% | - | US$34.008,12 | - |
| 1974 |  MarxCoin MARX | US$0,0009076 | 0,74% | -12,54% | - | US$1,92 | - |
| 1975 |  NEO GOLD NEOG | US$0,0009009 | -0,39% | 0,00% | - | - | - |
| 1976 |  Game Stars GST | US$0,0008878 | 0,78% | 0,00% | - | US$503.953 | - |
| 1977 |  Cubits QBT | US$0,0008428 | 8,40% | -8,94% | - | US$37,41 | - |
| 1978 |  Engine EGCC | US$0,0008419 | -2,53% | -5,44% | - | US$95.320,26 | - |
| 1979 |  Pundi X NEM NPXSXEM | US$0,0008213 | -2,67% | -3,42% | - | US$1.308.070 | - |
| 1980 |  BeeKan BKBT | US$0,0008166 | -2,02% | -19,02% | - | US$143.290 | - |
| 1981 |  Sakuracoin SKR | US$0,0007779 | 0,22% | 2,21% | - | US$14,45 | - |
| 1982 |  OFCOIN OF | US$0,0007614 | -1,84% | -1,23% | - | US$676.931 | - |
| 1983 |  BetaCoin BET | US$0,0007131 | -15,10% | -26,62% | - | US$6,79 | - |
| 1984 |  WA Space WA | US$0,0007131 | -31,01% | -8,28% | - | US$687,43 | - |
| 1985 |  Nuggets NUG | US$0,0006670 | -7,80% | -0,09% | - | US$355,28 | - |
| 1986 |  OceanChain OC | US$0,0006341 | -5,30% | -8,71% | - | US$179.504 | - |
| 1987 |  WinToken WIN | US$0,0006124 | 31,58% | 36,79% | - | US$574.612 | - |
| 1988 |  DACC DACC | US$0,0005970 | -6,61% | -14,12% | - | US$76.746,54 | - |
| 1989 |  Minex MINEX | US$0,0005835 | -18,19% | -6,59% | - | US$260,64 | - |
| 1990 |  Cyder CYDER | US$0,0005835 | -30,71% | -24,97% | - | US$0,7585 | - |
| 1991 |  Olympic OLMP | US$0,0005691 | 1,52% | -16,88% | - | US$317,62 | - |
| 1992 |  YouLive Coin UC | US$0,0005200 | -1,30% | -13,33% | - | US$146.556 | - |
| 1993 |  Huncoin HNC | US$0,0005186 | 33,79% | 100,13% | - | US$63,97 | - |
| 1994 |  EtherDelta Token EDT | US$0,0005129 | 0,39% | 0,00% | - | US$74,88 | - |
| 1995 |  MicroBitcoin MBC | US$0,0005072 | -17,96% | 0,00% | - | US$305.525 | - |
| 1996 |  Promotion Coin PC | US$0,0004864 | -0,23% | -0,08% | - | US$30.859,63 | - |
| 1997 |  BlazerCoin BLAZR | US$0,0004849 | 25,61% | 7,08% | - | US$19,47 | - |
| 1998 |  Superior Coin SUP | US$0,0004551 | -11,95% | -30,49% | - | US$199,82 | - |
| 1999 |  Crypto Improvement Fund CIF | US$0,0004538 | 0,34% | -12,43% | - | US$0,03403 | - |
| 2000 |  InsurChain INSUR | US$0,0004538 | 1,21% | 13,30% | - | US$229.369 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.