Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PureVidz VIDZ | US$0,0008173 | 8,53% | -9,69% | US$102.397 | US$0,8173 | 125.279.775 VIDZ |
| 1502 |  Aricoin ARI | US$0,0004401 | -0,35% | -24,35% | US$102.295 | US$13,19 | 232.432.480 ARI |
| 1503 |  Marscoin MARS | US$0,003584 | 1,43% | -9,17% | US$101.345 | US$20,05 | 28.279.074 MARS |
| 1504 |  Onix ONX | US$0,0009431 | -8,95% | -24,27% | US$100.979 | US$313,70 | 107.072.781 ONX |
| 1505 |  Crystal Clear CCT | US$0,01930 | -4,44% | -11,83% | US$100.819 | US$98,73 | 5.223.973 CCT |
| 1506 |  ICO OpenLedger ICOO | US$0,2158 | 0,06% | -5,93% | US$100.539 | US$0,09589 | 465.952 ICOO |
| 1507 |  Leviar XLC | US$0,007419 | 4,98% | -1,92% | US$100.243 | US$43,53 | 13.511.779 XLC |
| 1508 |  EthBet EBET | US$0,01178 | -0,61% | -17,05% | US$100.224 | - | 8.504.800 EBET |
| 1509 |  Version V | US$0,0001886 | -0,35% | -2,74% | US$99.761 | US$146,06 | 528.905.272 V |
| 1510 |  Wisepass PASS | US$0,007858 | -0,60% | -47,06% | US$99.618 | - | 12.676.892 PASS |
| 1511 |  BlazeCoin BLZ | US$0,0001618 | -12,53% | -1,38% | US$98.465 | US$7,52 | 608.557.394 BLZ |
| 1512 |  Coin2.1 C2 | US$0,001257 | -6,46% | 5,42% | US$98.391 | US$17,85 | 78.245.975 C2 |
| 1513 |  DaxxCoin DAXX | US$0,0001886 | -0,35% | 3,20% | US$98.249 | US$44,03 | 520.891.780 DAXX |
| 1514 |  Bitcoin W Spectrum BWS | US$0,0008997 | -33,43% | -47,62% | US$94.228 | US$34,95 | 104.736.377 BWS |
| 1515 |  Dragonglass DGS | US$0,0008194 | 0,00% | -11,50% | US$92.356 | - | 112.717.874 DGS |
| 1516 |  Mincoin MNC | US$0,01924 | 14,53% | 30,60% | US$92.008 | US$262,88 | 4.782.689 MNC |
| 1517 |  ZoZoCoin ZZC | US$0,04722 | -1,56% | -18,58% | US$91.908 | US$0,1603 | 1.946.488 ZZC |
| 1518 |  Joincoin J | US$0,02829 | -0,13% | -2,53% | US$90.490 | US$5,05 | 3.198.367 J |
| 1519 |  Atomic Coin ATOM | US$0,004841 | -7,47% | -2,78% | US$89.828 | US$2,52 | 18.554.847 ATOM |
| 1520 |  GoldBlocks GB | US$0,005767 | 2,23% | -15,07% | US$89.763 | US$15,20 | 15.563.873 GB |
| 1521 |  Cryptojacks CJ | US$0,0002206 | -12,40% | -16,05% | US$89.692 | US$96,68 | 406.568.581 CJ |
| 1522 |  TEKcoin TEK | US$0,00006323 | -47,14% | -16,99% | US$89.404 | US$278,71 | 1.414.054.562 TEK |
| 1523 |  Graphcoin GRPH | US$0,01605 | -25,91% | 11,39% | US$88.593 | US$18,98 | 5.519.893 GRPH |
| 1524 |  Fantasy Cash FANS | US$0,01868 | -24,86% | 37,75% | US$87.592 | US$401,87 | 4.689.540 FANS |
| 1525 |  Fintab FNTB | US$0,03106 | -0,87% | -4,47% | US$86.325 | US$281,35 | 2.779.387 FNTB |
| 1526 |  Honey HONEY | US$0,1880 | -0,56% | -7,51% | US$85.732 | US$123,93 | 455.955 HONEY |
| 1527 |  SecretCoin SCRT | US$0,02022 | 0,00% | -12,15% | US$85.495 | - | 4.228.672 SCRT |
| 1528 |  MojoCoin MOJO | US$0,006790 | -0,35% | -35,08% | US$83.363 | - | 12.276.850 MOJO |
| 1529 |  Bank Coin BANK | US$0,01320 | -0,09% | -11,17% | US$81.608 | US$161,09 | 6.180.917 BANK |
| 1530 |  Titcoin TIT | US$0,001635 | -4,04% | -19,68% | US$81.568 | US$9,11 | 49.898.202 TIT |
| 1531 |  Signatum SIGT | US$0,0007545 | -8,01% | -2,75% | US$81.462 | US$1,15 | 107.972.766 SIGT |
| 1532 |  Quatloo QTL | US$0,01044 | -3,71% | 2,18% | US$80.561 | US$76,19 | 7.718.883 QTL |
| 1533 |  RevolverCoin XRE | US$0,003458 | -0,35% | -1,07% | US$80.444 | US$6,76 | 23.263.106 XRE |
| 1534 |  Limitless VIP VIP | US$0,00006287 | -50,18% | -51,37% | US$79.208 | US$54,08 | 1.259.816.434 VIP |
| 1535 |  Shadow Token SHDW | US$0,01125 | -0,35% | -7,69% | US$78.779 | - | 7.000.000 SHDW |
| 1536 |  Shekel JEW | US$0,0006314 | -7,00% | -20,83% | US$78.144 | US$25,75 | 123.762.214 JEW |
| 1537 |  SteepCoin STEEP | US$0,0004276 | 4,28% | -6,63% | US$77.605 | US$51,59 | 181.505.253 STEEP |
| 1538 |  WavesGo WGO | US$0,008902 | -0,64% | -2,03% | US$77.369 | US$0,9148 | 8.690.871 WGO |
| 1539 |  ParkByte PKB | US$0,01622 | -0,35% | 5,43% | US$77.278 | - | 4.764.026 PKB |
| 1540 |  SAKECOIN SAKE | US$0,00002038 | -14,74% | 83,98% | US$77.246 | US$475,52 | 3.791.120.524 SAKE |
| 1541 |  GambleCoin GMCN | US$0,01320 | 25,76% | -31,02% | US$77.125 | US$200,07 | 5.841.376 GMCN |
| 1542 |  The Cypherfunks FUNK | US$0,000001580 | 0,00% | 0,00% | US$76.984 | - | 48.716.557.445 FUNK |
| 1543 |  Bolivarcoin BOLI | US$0,006310 | 5,88% | 6,81% | US$76.714 | US$28,92 | 12.157.725 BOLI |
| 1544 |  BERNcash BERN | US$0,001069 | -0,35% | 2,42% | US$76.138 | US$22,48 | 71.234.301 BERN |
| 1545 |  Arion ARION | US$0,01305 | 8,41% | -8,87% | US$75.265 | US$149,40 | 5.767.906 ARION |
| 1546 |  Datacoin DTC | US$0,002201 | -0,35% | 54,69% | US$74.532 | US$24,92 | 33.869.650 DTC |
| 1547 |  Kurrent KURT | US$0,001195 | -4,16% | 2,66% | US$73.305 | US$11,51 | 61.364.813 KURT |
| 1548 |  Centurion CNT | US$0,0009431 | -6,58% | 3,35% | US$73.244 | US$1,62 | 77.663.826 CNT |
| 1549 |  Qvolta QVT | US$0,009823 | 61,00% | -19,53% | US$72.945 | US$59,53 | 7.426.276 QVT |
| 1550 |  Coin(O) CNO | US$0,0006916 | -0,35% | -6,19% | US$72.902 | - | 105.410.825 CNO |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.