Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bankcoin B@ | US$0,001843 | -5,15% | 56,50% | US$18.969 | US$1,97 | 10.291.781 B@ |
| 1652 |  BowsCoin BSC | US$0,003395 | 28,12% | 16,70% | US$18.843 | US$21,95 | 5.550.102 BSC |
| 1653 |  Kronecoin KRONE | US$0,001949 | -3,46% | 17,83% | US$18.810 | US$47,95 | 9.651.087 KRONE |
| 1654 |  Flaxscript FLAX | US$0,003269 | 1,61% | 1,14% | US$18.398 | US$81,72 | 5.627.236 FLAX |
| 1655 |  Marijuanacoin MAR | US$0,01125 | -7,03% | -7,89% | US$18.362 | US$19,80 | 1.631.601 MAR |
| 1656 |  SpeedCash SCS | US$0,03181 | -2,81% | -22,69% | US$18.283 | US$50,96 | 574.745 SCS |
| 1657 |  Rocketcoin ROCK | US$0,0008892 | -23,98% | -32,72% | US$17.654 | US$364,07 | 19.853.503 ROCK |
| 1658 |  Pioneer Coin PCOIN | US$0,005787 | -0,85% | 0,78% | US$17.201 | US$480,05 | 2.972.117 PCOIN |
| 1659 |  YENTEN YTN | US$0,002007 | -25,14% | 3,29% | US$16.979 | US$93,84 | 8.460.628 YTN |
| 1660 |  MiloCoin MILO | US$0,001572 | -11,22% | -5,15% | US$16.960 | US$0,6300 | 10.789.954 MILO |
| 1661 |  MustangCoin MST | US$0,02551 | -15,30% | -27,33% | US$16.079 | US$74,61 | 630.343 MST |
| 1662 |  Fujinto NTO | US$0,0002435 | 58,32% | -8,01% | US$16.026 | US$0,02706 | 65.802.448 NTO |
| 1663 |  BitF BITF | US$0,01496 | -31,19% | -31,92% | US$15.902 | US$11,27 | 1.062.739 BITF |
| 1664 |  EcoCoin ECO | US$0,01327 | 12,44% | -24,28% | US$15.552 | US$51,41 | 1.172.334 ECO |
| 1665 |  JIYO JIYOX | US$0,001446 | -7,73% | -22,00% | US$14.899 | US$19,34 | 10.303.313 JIYOX |
| 1666 |  Veltor VLT | US$0,02631 | 0,00% | -0,37% | US$14.597 | - | 554.855 VLT |
| 1667 |  WORM WORM | US$0,0001257 | -2,43% | -2,43% | US$14.534 | US$19,22 | 115.583.943 WORM |
| 1668 |  SHADE Token SHADE | US$0,0002903 | 546,82% | -1,17% | US$14.515 | US$10,25 | 50.001.445 SHADE |
| 1669 |  SongCoin SONG | US$0,0004401 | -0,35% | -14,26% | US$14.332 | US$19,85 | 32.565.300 SONG |
| 1670 |  BitCoin One BTCONE | US$0,001384 | 1,78% | -16,35% | US$13.836 | US$248,12 | 10.000.000 BTCONE |
| 1671 |  ARbit ARB | US$0,001383 | -26,93% | -2,75% | US$13.166 | US$10,19 | 9.518.375 ARB |
| 1672 |  Luna Coin LUNA | US$0,007608 | -0,35% | -9,44% | US$12.982 | - | 1.706.429 LUNA |
| 1673 |  UralsCoin URALS | US$0,001386 | 6,78% | 7,57% | US$12.655 | US$116,61 | 9.131.344 URALS |
| 1674 |  GeertCoin GEERT | US$0,002389 | -0,35% | -2,63% | US$12.164 | - | 5.091.200 GEERT |
| 1675 |  LiteCoin Ultra LTCU | US$0,01159 | -0,55% | -9,55% | US$11.958 | US$23,43 | 1.031.300 LTCU |
| 1676 |  CacheCoin CACH | US$0,002829 | 7,19% | -27,06% | US$11.869 | US$0,7000 | 4.195.132 CACH |
| 1677 |  Coinonat CXT | US$0,001320 | 2,00% | -7,73% | US$11.385 | US$27,47 | 8.623.200 CXT |
| 1678 |  LiteBitcoin LBTC | US$0,0003782 | -1,65% | -3,28% | US$10.945 | US$78,72 | 28.940.333 LBTC |
| 1679 |  Bitspace BSX | US$0,0008173 | -7,49% | 14,94% | US$10.855 | US$18,26 | 13.281.218 BSX |
| 1680 |  Staker STR | US$0,01220 | -12,17% | -32,12% | US$10.442 | US$4,46 | 856.076 STR |
| 1681 |  Bitvolt VOLT | US$0,0006287 | -9,41% | -11,59% | US$10.429 | US$126,14 | 16.588.056 VOLT |
| 1682 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001636 | -0,29% | -54,70% | US$9.978 | - | 6.100.012 JIYO |
| 1683 |  iBank IBANK | US$0,002084 | 0,04% | -7,88% | US$9.434 | - | 4.526.324 IBANK |
| 1684 |  Wild Beast Block WBB | US$0,05169 | 0,00% | -9,35% | US$9.403 | - | 181.919 WBB |
| 1685 |  AnarchistsPrime ACP | US$0,002075 | -0,83% | 18,87% | US$9.118 | US$5,81 | 4.394.874 ACP |
| 1686 |  Concoin CONX | US$0,01188 | 50,67% | 64,11% | US$8.844 | US$12,72 | 744.266 CONX |
| 1687 |  PlayerCoin PEC | US$0,0002515 | -0,35% | -18,01% | US$8.832 | - | 35.120.000 PEC |
| 1688 |  PRCoin PRC | US$0,0003144 | -0,35% | -2,75% | US$7.906 | US$23,42 | 25.149.800 PRC |
| 1689 |  Royal Kingdom Coin RKC | US$0,002892 | -4,50% | 24,27% | US$7.809 | US$95,55 | 2.700.000 RKC |
| 1690 |  Coupecoin COUPE | US$0,00003270 | 109,18% | 130,27% | US$7.137 | US$92,83 | 218.281.462 COUPE |
| 1691 |  Interzone ITZ | US$0,002201 | -0,35% | -2,75% | US$5.836 | US$19,26 | 2.652.019 ITZ |
| 1692 |  MODEL-X-coin MODX | US$0,1277 | 4,61% | 37,04% | US$5.589 | US$152,54 | 43.783 MODX |
| 1693 |  Dollar International DOLLAR | US$0,005973 | -23,03% | -3,76% | US$4.502 | US$145,31 | 753.776 DOLLAR |
| 1694 |  PonziCoin PONZI | US$0,004967 | -0,35% | -3,12% | US$4.277 | - | 861.099 PONZI |
| 1695 |  Coimatic 2.0 CTIC2 | US$0,0003144 | -0,35% | -2,75% | US$4.254 | US$4,16 | 13.532.750 CTIC2 |
| 1696 |  VapersCoin VPRC | US$0,000005362 | 0,58% | -58,00% | US$4.183 | US$32,93 | 780.124.964 VPRC |
| 1697 |  BitAsean BAS | US$0,0007856 | -0,60% | 13,54% | US$3.928 | US$0,4714 | 5.000.000 BAS |
| 1698 |  Argus ARGUS | US$0,003069 | -6,46% | -3,11% | US$3.524 | US$115,58 | 1.148.324 ARGUS |
| 1699 |  Project-X NANOX | US$40.798,02 | 20,46% | -9,85% | US$3.193 | US$370,54 | 0 NANOX |
| 1700 |  Save and Gain SANDG | US$0,0009016 | 0,00% | -7,36% | US$2.763 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.