Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Open Platform OPEN | US$0,01187 | -2,81% | 6,31% | - | US$305.889 | - |
| 1852 |  GoCrypto Token GOC | US$0,01174 | 0,10% | 6,75% | - | US$55.586,10 | - |
| 1853 |  Digital Asset Exchange Token DAXT | US$0,01148 | -4,69% | -25,29% | - | US$188,90 | - |
| 1854 |  SaveNode SNO | US$0,01082 | 0,23% | -65,44% | - | US$5.499,24 | - |
| 1855 |  TopChain TOPC | US$0,01078 | -1,35% | -6,74% | - | US$241.258 | - |
| 1856 |  SINOVATE SIN | US$0,01072 | 2,65% | 0,00% | - | US$140.201 | - |
| 1857 |  DWS DWS | US$0,01069 | -5,31% | 167,27% | - | US$321,30 | - |
| 1858 |  Blockchain Quotations Index Token BQT | US$0,01062 | -15,69% | -27,04% | - | US$96.850,03 | - |
| 1859 |  ValueChain VLC | US$0,01061 | -0,60% | -9,92% | - | - | - |
| 1860 |  Vetri VLD | US$0,009424 | -0,63% | 8,77% | - | US$89,67 | - |
| 1861 |  Yuan Chain Coin YCC | US$0,009422 | -6,76% | -19,42% | - | US$240.869 | - |
| 1862 |  Elliot Coin ELLI | US$0,009146 | 3,93% | 28,73% | - | US$821,98 | - |
| 1863 |  WIZBL WBL | US$0,009117 | 0,88% | -57,23% | - | US$12.109,94 | - |
| 1864 |  Divi DIVI | US$0,009081 | -2,52% | -4,57% | - | US$47.145,20 | - |
| 1865 |  Moving Cloud Coin MCC | US$0,008998 | -4,47% | -9,99% | - | US$115.769 | - |
| 1866 |  KWHCoin KWH | US$0,008972 | -7,23% | -23,50% | - | US$113.288 | - |
| 1867 |  CryptalDash CRD | US$0,008852 | 2,03% | -17,27% | - | US$476,95 | - |
| 1868 |  ThingsOperatingSystem TOS | US$0,008643 | -5,32% | -35,99% | - | US$317.147 | - |
| 1869 |  FundToken FUNDZ | US$0,008365 | -0,61% | 3,64% | - | US$72.024,92 | - |
| 1870 |  Indicoin INDI | US$0,008173 | -4,04% | -9,69% | - | US$1.118,75 | - |
| 1871 |  BitcoinX BCX | US$0,008157 | -2,52% | 55,39% | - | US$131.441 | - |
| 1872 |  OBXcoin OBX | US$0,008013 | -1,70% | 9,76% | - | US$7.777,09 | - |
| 1873 |  CHEX CHEX | US$0,007997 | -8,52% | -16,72% | - | US$37.260,36 | - |
| 1874 |  GazeCoin GZE | US$0,007985 | 0,39% | -14,40% | - | US$8.986,95 | - |
| 1875 |  Bubble BUB | US$0,007154 | 0,00% | 0,59% | - | - | - |
| 1876 |  Blockpass PASS | US$0,006979 | -8,51% | 1,78% | - | US$65,82 | - |
| 1877 |  Axiom AXIOM | US$0,006916 | -1,25% | -3,62% | - | US$9,60 | - |
| 1878 |  Alchemint Standards SDS | US$0,006872 | -1,68% | -6,50% | - | US$71.005,59 | - |
| 1879 |  wys Token WYS | US$0,006734 | 0,00% | -45,34% | - | - | - |
| 1880 |  CARDbuyers BCARD | US$0,006658 | 9,27% | -43,72% | - | US$538,81 | - |
| 1881 |  Alpha Coin APC | US$0,006550 | -28,21% | 0,00% | - | US$5.162,30 | - |
| 1882 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006497 | -7,65% | -44,68% | - | US$244,56 | - |
| 1883 |  MSD MSD | US$0,006357 | -1,61% | -19,88% | - | US$21.919,39 | - |
| 1884 |  Cybereits CRE | US$0,006323 | -2,02% | -11,82% | - | US$152.583 | - |
| 1885 |  Incodium INCO | US$0,006281 | -1,51% | -4,33% | - | US$4.906,06 | - |
| 1886 |  YOU COIN YOU | US$0,006208 | 1,66% | -4,70% | - | US$4.505,28 | - |
| 1887 |  InvestDigital IDT | US$0,005836 | -6,37% | -16,09% | - | US$132.556 | - |
| 1888 |  StarCoin KST | US$0,005690 | 9,04% | 53,26% | - | US$39.335,15 | - |
| 1889 |  CapdaxToken XCD | US$0,005684 | 3,19% | 34,92% | - | US$7.790,95 | - |
| 1890 |  Bankera BNK | US$0,005628 | -1,26% | 21,30% | - | US$81.277,76 | - |
| 1891 |  Pandemia PNDM | US$0,005390 | -3,80% | -46,31% | - | US$235,96 | - |
| 1892 |  PlexCoin PLX | US$0,005344 | -0,35% | -3,88% | - | - | - |
| 1893 |  SoPay SOP | US$0,005068 | 1,48% | -7,94% | - | US$749.458 | - |
| 1894 |  IONChain IONC | US$0,005048 | -11,12% | 0,00% | - | US$75.550,93 | - |
| 1895 |  RECORD RCD | US$0,005030 | 28,58% | -13,71% | - | US$0,01006 | - |
| 1896 |  CottonCoin COTN | US$0,005030 | -15,25% | -15,90% | - | US$36,85 | - |
| 1897 |  GSENetwork GSE | US$0,004759 | -1,17% | -13,46% | - | US$347.583 | - |
| 1898 |  First Bitcoin BIT | US$0,004715 | -33,86% | -37,66% | - | US$164,22 | - |
| 1899 |  Traid TRAID | US$0,004676 | -2,65% | 0,00% | - | US$4.152,43 | - |
| 1900 |  PROUD Money PROUD | US$0,004590 | -21,33% | -27,87% | - | US$135,56 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.