Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GoldPieces GP | US$0,02813 | 0,00% | -15,52% | US$34.323 | - | 1.220.161 GP |
| 1602 |  Eryllium ERY | US$0,002578 | -0,35% | -5,06% | US$34.099 | US$78,09 | 13.227.914 ERY |
| 1603 |  FolmCoin FLM | US$0,003718 | -21,27% | -28,73% | US$33.355 | US$190,27 | 8.971.433 FLM |
| 1604 |  Elysium ELS | US$0,002446 | 0,00% | 16,76% | US$33.345 | - | 13.631.284 ELS |
| 1605 |  Virtacoin VTA | US$0,000006407 | -13,36% | -22,06% | US$33.327 | US$24,14 | 5.201.310.113 VTA |
| 1606 |  JavaScript Token JS | US$0,004150 | -34,15% | -2,75% | US$33.164 | US$70,78 | 7.991.996 JS |
| 1607 |  Allion ALL | US$0,005309 | -0,43% | 17,60% | US$32.910 | US$117,87 | 6.199.359 ALL |
| 1608 |  Digital Rupees DRS | US$0,00006287 | -2,83% | -51,41% | US$32.116 | US$28,92 | 510.802.961 DRS |
| 1609 |  ExchangeN EXN | US$0,006287 | -0,35% | -2,75% | US$32.065 | US$10,69 | 5.100.000 EXN |
| 1610 |  AmsterdamCoin AMS | US$0,0006287 | 23,88% | -14,52% | US$31.563 | US$0,9431 | 50.201.886 AMS |
| 1611 |  SoonCoin SOON | US$0,002515 | -0,35% | -0,25% | US$31.342 | US$4,56 | 12.462.620 SOON |
| 1612 |  Eurocoin EUC | US$0,002452 | -2,78% | -2,77% | US$30.446 | US$1,01 | 12.416.554 EUC |
| 1613 |  VectorAI VEC2 | US$0,001687 | 0,00% | 0,00% | US$30.339 | - | 17.985.125 VEC2 |
| 1614 |  Independent Money System IMS | US$0,005564 | 0,00% | -15,08% | US$29.872 | - | 5.368.934 IMS |
| 1615 |  Nekonium NUKO | US$0,002452 | 25,36% | -11,43% | US$29.426 | US$22,30 | 12.000.829 NUKO |
| 1616 |  Money $$$ | US$0,0006287 | -0,35% | -11,59% | US$28.850 | US$6,35 | 45.887.218 $$$ |
| 1617 |  Theresa May Coin MAY | US$0,0003608 | -4,36% | -12,08% | US$28.829 | US$83,10 | 79.891.600 MAY |
| 1618 |  FuzzBalls FUZZ | US$0,005847 | 0,09% | -14,67% | US$28.241 | US$8,88 | 4.829.945 FUZZ |
| 1619 |  Dalecoin DALC | US$0,04866 | 10,80% | -11,25% | US$27.713 | US$59,17 | 569.554 DALC |
| 1620 |  SOILcoin SOIL | US$0,004841 | -4,24% | 3,83% | US$27.605 | US$34,12 | 5.702.048 SOIL |
| 1621 |  PIECoin PIE | US$0,002452 | -0,35% | -28,47% | US$27.101 | - | 11.052.595 PIE |
| 1622 |  JobsCoin JOBS | US$0,0002515 | -0,35% | -2,47% | US$26.663 | US$74,51 | 106.019.270 JOBS |
| 1623 |  MACRON MCRN | US$0,00006468 | 0,00% | -0,06% | US$25.963 | - | 401.421.401 MCRN |
| 1624 |  Network Token NTWK | US$0,001639 | 0,00% | -79,96% | US$25.950 | - | 15.830.652 NTWK |
| 1625 |  BitCoal COAL | US$0,005693 | -5,55% | -4,83% | US$25.619 | US$68,91 | 4.500.000 COAL |
| 1626 |  LeaCoin LEA | US$0,00006309 | 0,00% | -3,16% | US$25.566 | - | 405.234.646 LEA |
| 1627 |  Litecred LTCR | US$0,0008173 | -0,35% | -2,75% | US$24.706 | - | 30.227.750 LTCR |
| 1628 |  Roofs ROOFS | US$0,0001886 | -0,29% | -2,86% | US$24.520 | US$1,28 | 130.000.000 ROOFS |
| 1629 |  PosEx PEX | US$0,009981 | 0,00% | -2,45% | US$24.485 | - | 2.453.240 PEX |
| 1630 |  Zayedcoin ZYD | US$0,003887 | 0,00% | 1,92% | US$24.272 | - | 6.243.840 ZYD |
| 1631 |  Phantomx PNX | US$0,0007369 | 8,73% | 10,41% | US$24.006 | US$25,38 | 32.575.927 PNX |
| 1632 |  Trident Group TRDT | US$0,01949 | 1,44% | 50,63% | US$23.642 | - | 1.213.024 TRDT |
| 1633 |  PoSToken POS | US$0,02282 | -0,35% | -3,07% | US$23.567 | - | 1.032.593 POS |
| 1634 |  KingN Coin KNC | US$11,65 | 0,00% | 0,10% | US$23.401 | - | 2.009 KNC |
| 1635 |  Rhenium XRH | US$0,0008873 | -6,25% | -20,73% | US$23.243 | US$43,52 | 26.195.542 XRH |
| 1636 |  BenjiRolls BENJI | US$0,001132 | 0,14% | 9,41% | US$22.947 | US$1,44 | 20.276.099 BENJI |
| 1637 |  Cannation CNNC | US$0,009179 | -3,01% | -5,98% | US$22.736 | US$121,40 | 2.476.893 CNNC |
| 1638 |  Visio VISIO | US$0,0004421 | 0,00% | -1,88% | US$22.671 | - | 51.279.868 VISIO |
| 1639 |  Neuro NRO | US$0,0003772 | 19,58% | 16,19% | US$22.408 | US$65,90 | 59.401.326 NRO |
| 1640 |  Ragnarok RAGNA | US$0,004024 | -4,85% | -14,83% | US$21.791 | US$38,29 | 5.415.487 RAGNA |
| 1641 |  PLNcoin PLNC | US$0,001256 | 0,00% | -2,99% | US$21.465 | - | 17.089.600 PLNC |
| 1642 |  Bitcoin Planet BTPL | US$0,003081 | 0,50% | -2,74% | US$20.963 | US$17,28 | 6.804.362 BTPL |
| 1643 |  ICOBID ICOB | US$0,0001940 | 0,00% | 0,01% | US$20.763 | - | 107.048.455 ICOB |
| 1644 |  Prime-XI PXI | US$0,0009431 | -12,07% | -14,18% | US$20.684 | US$13,34 | 21.931.815 PXI |
| 1645 |  Cabbage CAB | US$0,001949 | 2,97% | -5,79% | US$20.465 | US$16,44 | 10.499.996 CAB |
| 1646 |  Grimcoin GRIM | US$0,0002559 | 0,04% | -26,63% | US$20.432 | US$0,2701 | 79.842.304 GRIM |
| 1647 |  BROTHER BRAT | US$0,0001257 | -33,57% | -57,58% | US$20.119 | US$165,09 | 160.000.000 BRAT |
| 1648 |  Credence Coin CRDNC | US$0,005791 | 0,00% | -2,65% | US$19.847 | - | 3.427.006 CRDNC |
| 1649 |  Iconic ICON | US$0,03332 | -0,54% | -4,75% | US$19.757 | US$241,21 | 592.894 ICON |
| 1650 |  BitQuark BTQ | US$0,001762 | 0,00% | -5,67% | US$19.000 | - | 10.780.253 BTQ |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.