Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BUMO BU | US$0,2302 | 1,26% | -0,35% | - | US$6.202.773 | - |
| 1752 |  Swapcoin SWP | US$0,2130 | -2,59% | -10,28% | - | US$727,28 | - |
| 1753 |  ZB Token ZB | US$0,2113 | 0,10% | 1,03% | - | US$1.362.209 | - |
| 1754 |  Liquidity Network LQD | US$0,2079 | 3,30% | 0,00% | - | US$617.261 | - |
| 1755 |  Provoco Token VOCO | US$0,1876 | -21,33% | 0,00% | - | US$962.714 | - |
| 1756 |  EmaratCoin AEC | US$0,1874 | 144,93% | 221,62% | - | US$1,64 | - |
| 1757 |  EscrowCoin ESCO | US$0,1821 | -5,02% | -5,14% | - | US$36.349,55 | - |
| 1758 |  IPChain IPC | US$0,1700 | 1,11% | -0,68% | - | US$28.552,59 | - |
| 1759 |  DigiFinexToken DFT | US$0,1569 | -2,51% | 6,78% | - | US$1.406.705 | - |
| 1760 |  InterCrone ICR | US$0,1478 | 2,32% | 3,55% | - | US$4.516,15 | - |
| 1761 |  Project Pai PAI | US$0,1467 | -1,22% | -18,34% | - | US$2.279.377 | - |
| 1762 |  WINCOIN WC | US$0,1417 | -1,55% | -40,34% | - | US$2.188,86 | - |
| 1763 |  QYNO QNO | US$0,1348 | 57,01% | -3,45% | - | US$58.088,29 | - |
| 1764 |  Concierge Coin CCC | US$0,1347 | -6,88% | -23,01% | - | US$2.185,09 | - |
| 1765 |  Ethereum Lite ELITE | US$0,1324 | -0,01% | -22,02% | - | US$2,97 | - |
| 1766 |  CEDEX Coin CEDEX | US$0,1277 | -0,60% | -17,64% | - | US$392,09 | - |
| 1767 |  Puregold Token PGTS | US$0,1251 | -1,31% | 214,07% | - | US$546,37 | - |
| 1768 |  ERC20 ERC20 | US$0,1215 | -2,47% | -24,08% | - | US$5.605,68 | - |
| 1769 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,1147 | 14,07% | -7,16% | - | - | - |
| 1770 |  Bitibu Coin BTB | US$0,1139 | 0,59% | 0,00% | - | - | - |
| 1771 |  ZBG Token ZT | US$0,1109 | 2,59% | -12,80% | - | - | - |
| 1772 |  ACChain ACC | US$0,1097 | 26,37% | -5,75% | - | US$2.335,96 | - |
| 1773 |  Molecular Future MOF | US$0,1090 | -2,64% | -5,84% | - | US$501.713 | - |
| 1774 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1075 | 5,13% | -18,37% | - | US$2.961.410 | - |
| 1775 |  SegWit2x B2X | US$0,1057 | 4,16% | -17,66% | - | US$33.088,22 | - |
| 1776 |  Dragon Coins DRG | US$0,1008 | 20,31% | 11,62% | - | US$19.455,19 | - |
| 1777 |  TeslaCoilCoin TESLA | US$0,1002 | -3,02% | -21,94% | - | US$3.921,77 | - |
| 1778 |  PlusOneCoin PLUS1 | US$0,09078 | 4,91% | 21,38% | - | US$517,33 | - |
| 1779 |  SOOM SOOM | US$0,08324 | -12,20% | -25,06% | - | US$7.668,36 | - |
| 1780 |  SONO SONO | US$0,08041 | -0,02% | -21,93% | - | US$71,85 | - |
| 1781 |  DarkPay D4RK | US$0,07805 | 2,86% | 0,00% | - | US$64.082,69 | - |
| 1782 |  Storjcoin X SJCX | US$0,07185 | -26,11% | -40,45% | - | US$14,50 | - |
| 1783 |  Fargocoin FRGC | US$0,07003 | 1,35% | -10,62% | - | US$422,36 | - |
| 1784 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06513 | 0,07% | -14,48% | - | US$4.811,42 | - |
| 1785 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06503 | 1,67% | -13,71% | - | US$7.120,91 | - |
| 1786 |  CORION COR | US$0,06482 | -6,57% | -9,42% | - | US$75,09 | - |
| 1787 |  DEX DEX | US$0,06042 | -7,98% | 0,00% | - | - | - |
| 1788 |  Hdac HDAC | US$0,05555 | 7,11% | 23,53% | - | US$574.256 | - |
| 1789 |  SnodeCoin SND | US$0,05533 | 30,64% | 0,00% | - | US$9.843,39 | - |
| 1790 |  OTCBTC Token OTB | US$0,05206 | -1,59% | -7,44% | - | US$23.131,36 | - |
| 1791 |  Ti-Value TV | US$0,05124 | 16,98% | 10,82% | - | US$132.295 | - |
| 1792 |  X12 Coin X12 | US$0,04835 | -0,37% | 4,14% | - | US$1.186,16 | - |
| 1793 |  Celsius CEL | US$0,04659 | 6,40% | -3,60% | - | US$6.365,48 | - |
| 1794 |  PressOne PRS | US$0,04593 | -0,46% | -6,35% | - | US$3.009,48 | - |
| 1795 |  Coin2Play C2P | US$0,04455 | 10,97% | 2,49% | - | US$33.513,29 | - |
| 1796 |  Civitas CIV | US$0,04395 | 39,01% | 4,04% | - | US$769,21 | - |
| 1797 |  The Midas Touch Gold TMTG | US$0,04379 | -6,97% | 28,79% | - | US$644.833 | - |
| 1798 |  DEEX DEEX | US$0,04305 | -0,46% | -16,04% | - | US$7.984,44 | - |
| 1799 |  FToken FT | US$0,04260 | -2,89% | -15,86% | - | - | - |
| 1800 |  AvatarCoin AV | US$0,04131 | -17,44% | -19,34% | - | US$12,35 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.