Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FairGame FAIR | US$0,004587 | -8,86% | -15,25% | - | US$295.074 | - |
| 1902 |  OmenCoin OMEN | US$0,004539 | 6,39% | -34,80% | - | US$95,64 | - |
| 1903 |  InternationalCryptoX INCX | US$0,004520 | 1,99% | 34,96% | - | US$140.898 | - |
| 1904 |  Future1coin F1C | US$0,004511 | 4,35% | 10,51% | - | US$3.736,39 | - |
| 1905 |  Maximine Coin MXM | US$0,004435 | -0,34% | -0,47% | - | US$279.329 | - |
| 1906 |  Budbo BUBO | US$0,004422 | -30,05% | 12,84% | - | US$353,37 | - |
| 1907 |  StarChain STC | US$0,004382 | -5,00% | -7,18% | - | US$416.411 | - |
| 1908 |  Oxycoin OXY | US$0,004338 | -1,72% | -2,75% | - | US$78.251,30 | - |
| 1909 |  BitCapitalVendor BCV | US$0,004267 | 1,48% | -3,60% | - | US$44.250,35 | - |
| 1910 |  Themis GET | US$0,004235 | -3,65% | -17,18% | - | US$454.234 | - |
| 1911 |  ZenGold ZENGOLD | US$0,004198 | 0,00% | -7,23% | - | - | - |
| 1912 |  Qube QUBE | US$0,004187 | -2,27% | -7,44% | - | US$5.833,24 | - |
| 1913 |  Social Lending Token SLT | US$0,004102 | -7,99% | 28,76% | - | US$82.522,84 | - |
| 1914 |  UnlimitedIP UIP | US$0,004084 | -1,55% | -13,01% | - | US$302.283 | - |
| 1915 |  Hyper Pay HPY | US$0,004071 | -5,30% | 5,44% | - | US$40,09 | - |
| 1916 |  RRCoin RRC | US$0,003957 | -0,39% | -13,35% | - | US$165.894 | - |
| 1917 |  Bitcoin File BIFI | US$0,003874 | -4,59% | 19,73% | - | US$18.955,32 | - |
| 1918 |  Essentia ESS | US$0,003833 | 0,30% | 0,10% | - | US$192.931 | - |
| 1919 |  Read READ | US$0,003787 | -5,53% | -12,79% | - | US$80.890,67 | - |
| 1920 |  Litex LXT | US$0,003745 | -3,57% | -23,89% | - | US$280.304 | - |
| 1921 |  iQuant IQT | US$0,003735 | 0,00% | -51,43% | - | - | - |
| 1922 |  Valuto VLU | US$0,003713 | -45,52% | -59,91% | - | US$9.427,17 | - |
| 1923 |  WeToken WT | US$0,003701 | -3,13% | -5,34% | - | US$132.746 | - |
| 1924 |  Davinci Coin DAC | US$0,003575 | -7,26% | -13,19% | - | US$112.840 | - |
| 1925 |  BitUP Token BUT | US$0,003546 | -4,66% | -23,24% | - | US$58.239,95 | - |
| 1926 |  Francs FRN | US$0,003458 | -0,35% | -4,63% | - | - | - |
| 1927 |  ERA ERA | US$0,003458 | -26,92% | -15,23% | - | US$26,33 | - |
| 1928 |  BlockCDN BCDN | US$0,003330 | 3,45% | -8,84% | - | US$24.623,39 | - |
| 1929 |  AWARE AT | US$0,003329 | -2,02% | 13,98% | - | US$2.833,67 | - |
| 1930 |  MyToken MT | US$0,003294 | -4,15% | -11,31% | - | US$994.086 | - |
| 1931 |  President Trump PRES | US$0,003274 | 2,67% | 4,48% | - | US$1.130,79 | - |
| 1932 |  President Johnson GARY | US$0,003144 | -77,81% | -21,95% | - | US$6.643,03 | - |
| 1933 |  GOLD Reward Token GRX | US$0,003144 | -0,49% | 6,53% | - | - | - |
| 1934 |  vSportCoin VSC | US$0,002996 | 1,65% | -2,11% | - | US$91.313,41 | - |
| 1935 |  Content and AD Network CAN | US$0,002993 | -6,83% | -39,91% | - | US$56.159,62 | - |
| 1936 |  Tripio TRIO | US$0,002971 | 2,91% | -9,59% | - | US$334.585 | - |
| 1937 |  Esports Token EST | US$0,002958 | 8,96% | 4,26% | - | US$2.204,33 | - |
| 1938 |  Quotient XQN | US$0,002955 | 7,66% | 27,70% | - | - | - |
| 1939 |  Infinity Economics XIN | US$0,002949 | -8,72% | -11,93% | - | US$38.729.368 | - |
| 1940 |  RichCoin RICHX | US$0,002902 | 0,00% | 0,00% | - | - | - |
| 1941 |  StockChain SCC | US$0,002829 | -6,47% | 34,39% | - | US$137.476 | - |
| 1942 |  EA Coin EAG | US$0,002766 | -0,35% | -9,12% | - | US$0,2766 | - |
| 1943 |  CarBlock CAR | US$0,002714 | 3,48% | 4,96% | - | US$203.196 | - |
| 1944 |  XTRD XTRD | US$0,002701 | 17,79% | -9,53% | - | US$7.217,78 | - |
| 1945 |  DIPNET DPN | US$0,002385 | -4,08% | -8,47% | - | US$416.426 | - |
| 1946 |  SONDER SNR | US$0,002353 | 3,11% | 0,00% | - | US$2.728,43 | - |
| 1947 |  MEET.ONE MEETONE | US$0,002341 | -27,47% | 20,51% | - | US$579,23 | - |
| 1948 |  BTCMoon BTCM | US$0,002338 | 38,42% | 45,79% | - | US$714,58 | - |
| 1949 |  Adenz DNZ | US$0,002201 | -0,39% | -51,45% | - | US$11,11 | - |
| 1950 |  Labh Coin LABH | US$0,002200 | -1,60% | -23,86% | - | US$6.921,99 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.