Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sphere Identity XID | US$0,04093 | -10,52% | 12,47% | - | US$707,28 | - |
| 1802 |  EPLUS Coin EPLUS | US$0,03961 | -2,00% | -93,84% | - | US$40,11 | - |
| 1803 |  MIR COIN MIR | US$0,03887 | 7,23% | 0,71% | - | US$38.771,32 | - |
| 1804 |  Quasarcoin QAC | US$0,03835 | -10,45% | -17,35% | - | US$16.827,10 | - |
| 1805 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03761 | -1,43% | -13,33% | - | US$43.870,64 | - |
| 1806 |  Insureum ISR | US$0,03754 | 13,95% | -14,86% | - | US$19.157,90 | - |
| 1807 |  TerraNova TER | US$0,03682 | -1,23% | -21,58% | - | US$676,48 | - |
| 1808 |  Pecunio PCO | US$0,03524 | 17,55% | -26,18% | - | US$83,33 | - |
| 1809 |  Pabyosi Coin (Special) PCS | US$0,03458 | 8,14% | -10,89% | - | US$3.681,82 | - |
| 1810 |  Qurito QURO | US$0,03445 | 6,00% | -75,76% | - | US$798,28 | - |
| 1811 |  ORS Group ORS | US$0,03374 | -4,96% | -10,47% | - | US$541,49 | - |
| 1812 |  BingoCoin BOC | US$0,03362 | -5,48% | -23,34% | - | US$546,37 | - |
| 1813 |  Raise RAISE | US$0,03336 | -1,30% | 14,12% | - | US$119,03 | - |
| 1814 |  GreenPower GRN | US$0,03265 | -7,78% | -20,49% | - | US$98.350,86 | - |
| 1815 |  Cobrabytes COBRA | US$0,03173 | -10,46% | -45,25% | - | US$408,64 | - |
| 1816 |  Invictus Hyperion Fund IHF | US$0,03161 | -13,71% | -8,10% | - | US$1.131,95 | - |
| 1817 |  First Bitcoin Capital BITCF | US$0,03005 | -0,77% | -4,74% | - | US$3.400,29 | - |
| 1818 |  Coni CONI | US$0,02852 | 0,22% | 2,28% | - | US$90.404,67 | - |
| 1819 |  SalPay SAL | US$0,02717 | -3,19% | 0,85% | - | US$3.058,26 | - |
| 1820 |  Ultra Salescloud UST | US$0,02681 | -13,73% | -37,73% | - | US$70.706,48 | - |
| 1821 |  Bitcoin Zero BZX | US$0,02653 | -34,13% | -49,92% | - | US$1.405,12 | - |
| 1822 |  MESSE TOKEN MESSE | US$0,02557 | 25,07% | 0,00% | - | US$2.352.543 | - |
| 1823 |  Influence Chain INC | US$0,02528 | -5,41% | -9,52% | - | US$147.628 | - |
| 1824 |  Fantom FTM | US$0,02391 | 11,26% | 0,00% | - | US$4.459.532 | - |
| 1825 |  Magnetcoin MAGN | US$0,02276 | -0,35% | -17,94% | - | - | - |
| 1826 |  VisionX VNX | US$0,02276 | 9,29% | 0,00% | - | US$2.968.526 | - |
| 1827 |  Ether-1 ETHO | US$0,02138 | 2,11% | -1,75% | - | US$8.071,71 | - |
| 1828 |  ContractNet CNET | US$0,02089 | -10,70% | 0,48% | - | US$1.338,30 | - |
| 1829 |  Cloud CLD | US$0,01986 | 99,10% | 42,01% | - | US$440,57 | - |
| 1830 |  CoinMeet MEET | US$0,01969 | -0,70% | -18,34% | - | US$523.782 | - |
| 1831 |  HYCON HYC | US$0,01952 | -4,23% | 1,45% | - | US$1.437.139 | - |
| 1832 |  Hybrid Block HYB | US$0,01941 | -10,72% | 26,84% | - | US$11.297,13 | - |
| 1833 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01851 | 8,48% | 110,90% | - | US$59.192,90 | - |
| 1834 |  ValueCyberToken VCT | US$0,01817 | -2,80% | -11,47% | - | US$44.932,54 | - |
| 1835 |  KNOW KNOW | US$0,01791 | -0,55% | -4,74% | - | US$1.403.141 | - |
| 1836 |  ShopZcoin SZC | US$0,01628 | 1,48% | -7,24% | - | US$4.254,21 | - |
| 1837 |  Golos Gold GBG | US$0,01614 | -2,18% | -8,63% | - | US$660,19 | - |
| 1838 |  empowr coin EMPR | US$0,01571 | 4,62% | 122,85% | - | US$2.893,43 | - |
| 1839 |  Ubique Chain Of Things UCT | US$0,01514 | -1,62% | -2,09% | - | US$263.450 | - |
| 1840 |  Haracoin HRC | US$0,01503 | -7,46% | -56,81% | - | US$1.833,92 | - |
| 1841 |  CariNet CIT | US$0,01494 | -13,56% | -36,87% | - | US$74.435,79 | - |
| 1842 |  ALLCOIN ALC | US$0,01486 | 5,85% | 13,32% | - | - | - |
| 1843 |  Kcash KCASH | US$0,01460 | 1,35% | -17,42% | - | US$479.635 | - |
| 1844 |  Karatgold Coin KBC | US$0,01429 | 4,15% | 1,73% | - | US$390.860 | - |
| 1845 |  LemoChain LEMO | US$0,01427 | -1,19% | -18,32% | - | US$70.149,48 | - |
| 1846 |  CoinEx Token CET | US$0,01376 | -9,33% | -27,36% | - | - | - |
| 1847 |  Atlantis Blue Digital Token ABDT | US$0,01343 | -8,67% | -14,26% | - | US$171.014 | - |
| 1848 |  Aegeus AEG | US$0,01279 | 36,20% | 60,03% | - | US$3.106,09 | - |
| 1849 |  MobilinkToken MOLK | US$0,01276 | 5,65% | -10,23% | - | US$1.819,97 | - |
| 1850 |  Metadium META | US$0,01221 | -3,49% | 21,99% | - | US$871.007 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.