Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  YouLive Coin UC | US$0,0005406 | -7,11% | -6,90% | - | US$439.304 | - |
| 2002 |  Olympic OLMP | US$0,0005210 | -8,17% | -18,49% | - | US$196,88 | - |
| 2003 |  Crypto Improvement Fund CIF | US$0,0005040 | 18,49% | 9,33% | - | US$5,37 | - |
| 2004 |  Superior Coin SUP | US$0,0005030 | -0,23% | -18,42% | - | US$5,04 | - |
| 2005 |  MicroBitcoin MBC | US$0,0004954 | -7,07% | 0,00% | - | US$45.930,00 | - |
| 2006 |  Promotion Coin PC | US$0,0004775 | -1,24% | -9,61% | - | US$81.723,77 | - |
| 2007 |  Tellurion TELL | US$0,0004443 | 234,70% | 62,57% | - | US$18,05 | - |
| 2008 |  NEO GOLD NEOG | US$0,0004401 | -0,35% | -38,11% | - | - | - |
| 2009 |  EduCoin EDU | US$0,0004396 | -0,88% | 3,73% | - | US$1.841.199 | - |
| 2010 |  Graviocoin GIO | US$0,0004014 | 2,27% | 3,56% | - | US$1.013,98 | - |
| 2011 |  WinToken WIN | US$0,0003981 | -3,43% | 0,09% | - | US$66.109,08 | - |
| 2012 |  InsurChain INSUR | US$0,0003950 | 0,18% | -1,60% | - | US$161.501 | - |
| 2013 |  Cropcoin CROP | US$0,0003942 | 4,12% | -28,61% | - | US$25,45 | - |
| 2014 |  Intelligent Investment Chain IIC | US$0,0003921 | -5,21% | -19,97% | - | US$238.143 | - |
| 2015 |  Commerce Data Connection CDC | US$0,0003856 | -9,11% | -30,63% | - | US$356.723 | - |
| 2016 |  Huncoin HNC | US$0,0003772 | -0,35% | 45,62% | - | - | - |
| 2017 |  Bitbase BTBc | US$0,0003772 | -0,35% | 16,70% | - | US$15,60 | - |
| 2018 |  BitSerial BTE | US$0,0003755 | 5,33% | 23,03% | - | US$2,20 | - |
| 2019 |  BlazerCoin BLAZR | US$0,0003596 | -7,53% | 3,74% | - | US$48,20 | - |
| 2020 |  ABLE ABLX | US$0,0003467 | 16,94% | -0,34% | - | US$290,59 | - |
| 2021 |  Rentledger RTL | US$0,0003154 | 0,00% | -18,86% | - | - | - |
| 2022 |  CoffeeCoin CFC | US$0,0003144 | -16,96% | -35,03% | - | US$8,51 | - |
| 2023 |  UniversalRoyalCoin UNRC | US$0,0003144 | 7,95% | -2,67% | - | US$3,22 | - |
| 2024 |  SnipCoin SNIP | US$0,0003103 | -1,78% | 3,34% | - | US$1.929,63 | - |
| 2025 |  NAM COIN NAM | US$0,0003064 | 15,41% | -12,86% | - | US$32.064,29 | - |
| 2026 |  HitChain HIT | US$0,0003021 | 0,30% | -3,67% | - | US$1.105.551 | - |
| 2027 |  Molecule MOL | US$0,0002945 | 4,47% | 0,00% | - | US$280.675 | - |
| 2028 |  Ferron FRRN | US$0,0002766 | -0,37% | 289,28% | - | US$1,75 | - |
| 2029 |  iDealCash DEAL | US$0,0002522 | 31,77% | -19,50% | - | US$1.864,01 | - |
| 2030 |  FAPcoin FAP | US$0,0002515 | -0,35% | 29,75% | - | - | - |
| 2031 |  ARLIZE ARLIZE | US$0,0002515 | -0,36% | -2,78% | - | - | - |
| 2032 |  Infinipay IFP | US$0,0002515 | -20,30% | -31,17% | - | US$0,7230 | - |
| 2033 |  SecureCloudCoin SC2 | US$0,0002515 | 18,54% | -59,05% | - | US$18,37 | - |
| 2034 |  Thunderstake TSC | US$0,0002515 | -0,40% | -31,91% | - | US$587,95 | - |
| 2035 |  Experience Token EXT | US$0,0002375 | -1,65% | -19,94% | - | US$28.115,86 | - |
| 2036 |  XRT Token XRT | US$0,0002129 | -0,62% | -10,44% | - | US$17,53 | - |
| 2037 |  Halloween Coin HALLO | US$0,0001886 | 49,48% | 45,88% | - | US$19,13 | - |
| 2038 |  Wink WINK | US$0,0001886 | -0,35% | -2,89% | - | - | - |
| 2039 |  Wi Coin WIC | US$0,0001886 | -0,56% | -28,05% | - | US$2,06 | - |
| 2040 |  DynamicCoin DMC | US$0,0001874 | -14,82% | -3,38% | - | US$462,02 | - |
| 2041 |  Super Game Chain SGCC | US$0,0001316 | 0,57% | 15,30% | - | US$105.671 | - |
| 2042 |  SuperEdge ECT | US$0,0001275 | 9,14% | -0,53% | - | US$789,61 | - |
| 2043 |  LightChain LIGHT | US$0,0001260 | -6,63% | -3,41% | - | US$940.321 | - |
| 2044 |  SJWCoin SJW | US$0,0001257 | -33,56% | -2,73% | - | US$90,62 | - |
| 2045 |  Birds BIRDS | US$0,0001257 | -0,35% | -35,25% | - | - | - |
| 2046 |  Dutch Coin DUTCH | US$0,0001257 | -33,57% | 94,06% | - | US$213,13 | - |
| 2047 |  MIRQ MRQ | US$0,0001257 | -33,57% | -27,31% | - | US$32,14 | - |
| 2048 |  Crypto Harbor Exchange CHE | US$0,0001257 | 12,85% | -2,76% | - | US$33.384,48 | - |
| 2049 |  EJOY EJOY | US$0,0001247 | 3,43% | -10,60% | - | US$51.088,00 | - |
| 2050 |  Luna Stars LSTR | US$0,00009431 | -0,36% | -41,49% | - | US$1.052,40 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.