Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Twinkle TKT | US$0,002190 | 6,91% | -3,59% | - | US$21.510,99 | - |
| 1952 |  BaaSid BAAS | US$0,002168 | -9,33% | -18,85% | - | US$64.064,82 | - |
| 1953 |  Lendroid Support Token LST | US$0,002062 | 26,25% | 0,77% | - | US$1.101,17 | - |
| 1954 |  AMO Coin AMO | US$0,002045 | 19,84% | 0,00% | - | US$470.143 | - |
| 1955 |  VeriDocGlobal VDG | US$0,001997 | 25,85% | -7,66% | - | US$3.073,51 | - |
| 1956 |  SIGMAcoin SIGMA | US$0,001964 | -0,61% | -26,04% | - | US$13.520,81 | - |
| 1957 |  NewsToken NEWOS | US$0,001936 | -4,86% | 7,44% | - | US$39.995,21 | - |
| 1958 |  Alttex ALTX | US$0,001840 | -12,14% | -35,66% | - | US$1.535,17 | - |
| 1959 |  KARMA KARMA | US$0,001777 | 37,84% | 22,29% | - | US$1.635,70 | - |
| 1960 |  Master Contract Token MCT | US$0,001769 | -12,47% | -17,45% | - | US$60.032,19 | - |
| 1961 |  KEY KEY | US$0,001688 | -1,50% | -13,25% | - | US$68.603,24 | - |
| 1962 |  IOV BlockChain IOV | US$0,001675 | 0,02% | -10,15% | - | US$91.947,61 | - |
| 1963 |  Centaure CEN | US$0,001571 | 48,27% | 47,12% | - | US$392,76 | - |
| 1964 |  Asura Coin ASA | US$0,001557 | 12,27% | -6,12% | - | US$50.515,08 | - |
| 1965 |  Usechain Token USE | US$0,001501 | 3,39% | -6,21% | - | US$364.423 | - |
| 1966 |  Maggie MAG | US$0,001491 | 2,30% | -11,55% | - | US$5.738,15 | - |
| 1967 |  Show SHOW | US$0,001473 | 0,43% | -27,55% | - | US$58.228,26 | - |
| 1968 |  ShineChain SHE | US$0,001442 | -4,83% | -33,40% | - | US$439.442 | - |
| 1969 |  SEER SEER | US$0,001361 | -2,52% | -0,33% | - | US$51.019,85 | - |
| 1970 |  PRASM PSM | US$0,001326 | 6,88% | -11,72% | - | US$118.795 | - |
| 1971 |  Arbitracoin ATC | US$0,001320 | 16,26% | -2,75% | - | US$0,1041 | - |
| 1972 |  Rubex Money RBMC | US$0,001320 | 5,76% | -5,05% | - | US$8.946,68 | - |
| 1973 |  MEX MEX | US$0,001246 | -11,48% | -25,15% | - | US$384.815 | - |
| 1974 |  TWIST TWIST | US$0,001195 | -0,25% | 15,32% | - | US$7.794,51 | - |
| 1975 |  Jingtum Tech SWTC | US$0,001192 | 1,91% | -8,01% | - | US$2.273,78 | - |
| 1976 |  Volt ACDC | US$0,001165 | 1,26% | -7,98% | - | US$32.356,74 | - |
| 1977 |  VeThor Token VTHO | US$0,001165 | 5,43% | -10,13% | - | US$6.026,25 | - |
| 1978 |  Animecoin ANI | US$0,001132 | -10,32% | -3,89% | - | US$61,63 | - |
| 1979 |  Sakuracoin SKR | US$0,001132 | 37,98% | 16,59% | - | US$249,05 | - |
| 1980 |  GameChain System GCS | US$0,001026 | -12,64% | -21,40% | - | US$1.591,75 | - |
| 1981 |  Penta PNT | US$0,001016 | -2,92% | -14,50% | - | US$355.297 | - |
| 1982 |  Globalvillage Ecosystem GVE | US$0,0009908 | -16,61% | -26,33% | - | US$136.203 | - |
| 1983 |  Nuggets NUG | US$0,0009526 | 20,81% | 15,95% | - | US$560,21 | - |
| 1984 |  Animation Vision Cash AVH | US$0,0009431 | 3,76% | -12,67% | - | US$216.016 | - |
| 1985 |  Pixie Coin PXC | US$0,0009035 | -0,78% | -4,11% | - | US$43.494,57 | - |
| 1986 |  MarxCoin MARX | US$0,0008802 | -0,36% | 1,20% | - | US$0,7334 | - |
| 1987 |  Pundi X NEM NPXSXEM | US$0,0008508 | 1,36% | -6,21% | - | US$1.378.592 | - |
| 1988 |  BeeKan BKBT | US$0,0007949 | -10,84% | -23,33% | - | US$246.112 | - |
| 1989 |  BetaCoin BET | US$0,0007545 | 7,81% | -22,20% | - | US$3,78 | - |
| 1990 |  Cubits QBT | US$0,0007545 | -0,35% | -17,02% | - | - | - |
| 1991 |  Game Stars GST | US$0,0007443 | -8,43% | -33,09% | - | US$685.121 | - |
| 1992 |  OFCOIN OF | US$0,0007264 | 7,48% | -14,86% | - | US$460.470 | - |
| 1993 |  Engine EGCC | US$0,0007232 | -5,70% | -17,70% | - | US$320.941 | - |
| 1994 |  WA Space WA | US$0,0006916 | -34,62% | -62,84% | - | US$29,47 | - |
| 1995 |  Mero MERO | US$0,0006916 | 56,56% | 256,60% | - | US$105,19 | - |
| 1996 |  OceanChain OC | US$0,0006589 | 1,47% | -1,71% | - | US$126.855 | - |
| 1997 |  Minex MINEX | US$0,0006269 | 20,07% | 37,85% | - | US$27,97 | - |
| 1998 |  DACC DACC | US$0,0006138 | -3,49% | -14,07% | - | US$484.606 | - |
| 1999 |  Cyder CYDER | US$0,0005679 | 0,00% | -32,43% | - | - | - |
| 2000 |  EtherDelta Token EDT | US$0,0005503 | 7,86% | 55,12% | - | US$6,32 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.