Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DROXNE DRXNE | US$0,0008802 | -6,99% | 4,73% | US$71.920 | US$32,00 | 81.707.693 DRXNE |
| 1552 |  CrowdCoin CRC | US$0,01547 | -27,16% | -20,66% | US$71.047 | US$120,90 | 4.593.660 CRC |
| 1553 |  Harvest Masternode Coin HC | US$0,01886 | 7,92% | -2,24% | US$70.738 | US$285,15 | 3.750.316 HC |
| 1554 |  Bitcoin 21 XBTC21 | US$0,08526 | -0,35% | -2,89% | US$67.617 | US$1,39 | 793.108 XBTC21 |
| 1555 |  SecureCoin SRC | US$0,007167 | 1,00% | 12,38% | US$67.306 | US$109,12 | 9.390.476 SRC |
| 1556 |  Cheesecoin CHEESE | US$0,0002532 | 1,99% | 28,78% | US$66.470 | US$226,92 | 262.558.221 CHEESE |
| 1557 |  DigitalDevelopersFund DDF | US$0,01296 | -0,61% | -16,38% | US$66.348 | US$0,1595 | 5.118.307 DDF |
| 1558 |  NevaCoin NEVA | US$0,01894 | 1,44% | -2,62% | US$66.315 | US$106,29 | 3.500.525 NEVA |
| 1559 |  ParallelCoin DUO | US$0,2098 | -1,18% | 6,50% | US$66.030 | US$29,09 | 314.719 DUO |
| 1560 |  Swing SWING | US$0,01742 | 2,09% | -1,02% | US$64.823 | US$52,40 | 3.722.095 SWING |
| 1561 |  SixEleven 611 | US$0,1407 | -17,32% | -10,41% | US$64.776 | US$145,80 | 460.256 611 |
| 1562 |  BoostCoin BOST | US$0,005344 | 0,01% | -2,74% | US$63.358 | US$0,2189 | 11.855.487 BOST |
| 1563 |  BigUp BIGUP | US$0,00002932 | 0,26% | -32,51% | US$62.666 | US$2,49 | 2.137.572.489 BIGUP |
| 1564 |  C-Bit XCT | US$0,0003937 | 3,99% | -12,86% | US$62.056 | US$10,22 | 157.625.875 XCT |
| 1565 |  CoinonatX XCXT | US$0,003120 | 16,12% | -9,51% | US$60.966 | US$85,99 | 19.539.588 XCXT |
| 1566 |  GlobalBoost-Y BSTY | US$0,003935 | 1,38% | 1,99% | US$60.888 | US$28,28 | 15.475.178 BSTY |
| 1567 |  Zurcoin ZUR | US$0,0006916 | -0,35% | -2,69% | US$60.621 | - | 87.653.034 ZUR |
| 1568 |  Eternity ENT | US$0,01239 | 8,86% | 28,26% | US$59.012 | US$4,21 | 4.764.659 ENT |
| 1569 |  Qbic QBIC | US$0,01478 | 22,45% | 134,14% | US$58.618 | US$297,88 | 3.966.813 QBIC |
| 1570 |  300 Token 300 | US$190,38 | -4,69% | -24,25% | US$57.113 | US$5,86 | 300 300 |
| 1571 |  Influxcoin INFX | US$0,03370 | 2,82% | 14,57% | US$56.393 | US$19,01 | 1.673.383 INFX |
| 1572 |  Quebecoin QBC | US$0,003584 | -5,34% | -3,11% | US$55.866 | US$15,99 | 15.588.776 QBC |
| 1573 |  Ammo Reloaded AMMO | US$0,0007115 | 0,00% | 0,05% | US$55.338 | - | 77.777.777 AMMO |
| 1574 |  PostCoin POST | US$0,003453 | 2,51% | 6,51% | US$54.791 | US$152,42 | 15.868.233 POST |
| 1575 |  SparksPay SPK | US$0,01305 | -1,37% | -16,92% | US$54.439 | US$58,12 | 4.172.018 SPK |
| 1576 |  Evil Coin EVIL | US$0,002578 | -0,35% | -0,28% | US$54.186 | - | 21.020.383 EVIL |
| 1577 |  BOAT BOAT | US$0,0007078 | 0,00% | -0,88% | US$50.876 | - | 71.879.752 BOAT |
| 1578 |  GlobalToken GLT | US$0,001446 | -17,42% | 17,73% | US$50.493 | US$141,34 | 34.917.500 GLT |
| 1579 |  CryptoInsight TKR | US$0,003928 | -33,32% | 9,77% | US$49.219 | US$35,06 | 12.529.747 TKR |
| 1580 |  Impact IMX | US$0,0004421 | 0,04% | -31,38% | US$48.803 | - | 110.387.863 IMX |
| 1581 |  SocialCoin SOCC | US$0,01132 | -0,35% | -20,38% | US$48.789 | - | 4.311.125 SOCC |
| 1582 |  HomeBlockCoin HBC | US$0,009431 | -0,34% | 25,55% | US$47.154 | US$70,97 | 5.000.000 HBC |
| 1583 |  GeyserCoin GSR | US$0,04935 | 7,46% | -4,22% | US$45.444 | US$344,79 | 920.763 GSR |
| 1584 |  Debitcoin DBTC | US$0,002520 | 0,00% | -15,74% | US$45.362 | - | 17.999.629 DBTC |
| 1585 |  Dollarcoin DLC | US$0,004967 | 0,93% | 1,10% | US$45.232 | US$5,76 | 9.106.714 DLC |
| 1586 |  RonPaulCoin RPC | US$0,04533 | -10,08% | -17,20% | US$45.125 | US$17,54 | 995.458 RPC |
| 1587 |  Dreamcoin DRM | US$0,01773 | -24,26% | -17,03% | US$44.346 | US$59,67 | 2.501.152 DRM |
| 1588 |  TajCoin TAJ | US$0,004138 | -1,83% | -16,53% | US$44.047 | US$346,18 | 10.645.354 TAJ |
| 1589 |  High Voltage HVCO | US$0,02905 | -0,99% | 7,58% | US$43.401 | US$12,86 | 1.494.171 HVCO |
| 1590 |  CompuCoin CPN | US$0,002201 | 9,00% | 30,92% | US$43.164 | US$207,61 | 19.615.019 CPN |
| 1591 |  DeusCoin DEUS | US$0,003788 | 4,44% | -20,80% | US$41.974 | US$284,02 | 11.079.837 DEUS |
| 1592 |  RedCoin RED | US$0,0005659 | -0,35% | -1,31% | US$41.934 | US$251,06 | 74.107.896 RED |
| 1593 |  Safe Trade Coin XSTC | US$0,0001257 | -0,35% | -35,32% | US$41.097 | - | 326.829.322 XSTC |
| 1594 |  Garlicoin GRLC | US$0,003221 | -6,70% | -21,49% | US$40.506 | US$210,63 | 12.574.285 GRLC |
| 1595 |  GuccioneCoin GCC | US$0,001949 | -0,61% | -12,36% | US$39.538 | US$77,51 | 20.285.537 GCC |
| 1596 |  DigiPulse DGPT | US$0,01730 | 0,00% | 0,00% | US$39.157 | - | 2.262.814 DGPT |
| 1597 |  BumbaCoin BUMBA | US$0,001572 | 3,68% | -6,45% | US$36.679 | US$8,97 | 23.335.668 BUMBA |
| 1598 |  Acoin ACOIN | US$0,02993 | -0,14% | 7,41% | US$36.514 | US$3,76 | 1.220.085 ACOIN |
| 1599 |  X-Coin XCO | US$0,002943 | -20,93% | -25,29% | US$36.455 | US$84,92 | 12.384.976 XCO |
| 1600 |  Sativacoin STV | US$0,004841 | -0,35% | 16,46% | US$34.356 | - | 7.096.528 STV |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.