Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Musiconomi MCI | US$0,009305 | 29,37% | -29,48% | US$257.655 | US$147,77 | 27.689.568 MCI |
| 1402 |  IncaKoin NKA | US$0,00001380 | -6,79% | -6,40% | US$247.551 | US$1,03 | 17.937.725.045 NKA |
| 1403 |  Authorship ATS | US$0,002476 | 9,28% | -5,33% | US$247.546 | US$237,48 | 99.971.428 ATS |
| 1404 |  Piggycoin PIGGY | US$0,0005030 | -0,35% | -1,23% | US$247.004 | - | 491.080.800 PIGGY |
| 1405 |  Elcoin EL | US$0,02200 | -6,82% | 3,38% | US$246.577 | US$161,25 | 11.208.967 EL |
| 1406 |  CDX Network CDX | US$0,007563 | -4,31% | 9,87% | US$246.189 | US$1,31 | 32.550.000 CDX |
| 1407 |  Tattoocoin (Standard Edition) TSE | US$0,002704 | 7,12% | -46,39% | US$244.457 | US$434,58 | 90.421.856 TSE |
| 1408 |  DCORP Utility DRPU | US$0,06916 | -0,56% | -16,11% | US$244.160 | - | 3.530.373 DRPU |
| 1409 |  UltraCoin UTC | US$0,005064 | 0,99% | -23,46% | US$241.949 | US$66,15 | 47.776.744 UTC |
| 1410 |  PopularCoin POP | US$0,00006287 | -0,88% | -2,79% | US$241.547 | US$1,74 | 3.841.848.570 POP |
| 1411 |  FirstCoin FRST | US$0,007734 | 0,45% | -1,51% | US$241.367 | US$157,99 | 31.207.528 FRST |
| 1412 |  SagaCoin SAGA | US$0,04124 | 0,57% | -23,32% | US$231.590 | US$365,61 | 5.615.054 SAGA |
| 1413 |  PayCoin XPY | US$0,01930 | -0,35% | 16,55% | US$230.986 | - | 11.967.027 XPY |
| 1414 |  Blakecoin BLC | US$0,01154 | -1,62% | -21,82% | US$229.108 | US$12,21 | 19.856.090 BLC |
| 1415 |  Freicoin FRC | US$0,007230 | -4,51% | 7,18% | US$228.963 | US$171,78 | 31.666.900 FRC |
| 1416 |  Megacoin MEC | US$0,006036 | 15,25% | 12,48% | US$226.525 | US$10,09 | 37.530.394 MEC |
| 1417 |  Golfcoin GOLF | US$0,0001257 | 99,31% | 94,51% | US$221.665 | US$46,91 | 1.762.812.646 GOLF |
| 1418 |  EDRCoin EDRC | US$0,07911 | 3,73% | 10,17% | US$220.635 | US$150,51 | 2.788.986 EDRC |
| 1419 |  PiplCoin PIPL | US$0,002641 | -40,21% | -44,05% | US$220.347 | US$448,54 | 83.444.258 PIPL |
| 1420 |  Deutsche eMark DEM | US$0,005243 | 11,98% | 31,10% | US$220.192 | US$483,34 | 41.997.618 DEM |
| 1421 |  Biotron BTRN | US$0,006727 | -0,37% | 20,24% | US$219.776 | - | 32.668.920 BTRN |
| 1422 |  Bitcurrency BTCR | US$0,001264 | 0,07% | -2,39% | US$214.313 | - | 169.598.616 BTCR |
| 1423 |  Elementrem ELE | US$0,008173 | -0,35% | -2,75% | US$214.020 | US$123,48 | 26.184.857 ELE |
| 1424 |  Triangles TRI | US$1,73 | -6,54% | 32,03% | US$213.410 | US$237,42 | 123.184 TRI |
| 1425 |  Unitus UIS | US$0,003269 | 1,28% | -2,63% | US$208.388 | US$73,87 | 63.739.350 UIS |
| 1426 |  Orbis Token OBT | US$0,01068 | 38,94% | -40,15% | US$204.659 | US$14,42 | 19.166.752 OBT |
| 1427 |  BitBar BTB | US$5,22 | -13,01% | -15,81% | US$204.296 | US$234,99 | 39.102 BTB |
| 1428 |  Bitcoin Scrypt BTCS | US$0,01151 | -2,49% | -6,99% | US$202.684 | US$26,89 | 17.615.950 BTCS |
| 1429 |  Linx LINX | US$0,006539 | -4,78% | 0,95% | US$202.049 | US$473,82 | 30.900.295 LINX |
| 1430 |  BritCoin BRIT | US$0,009368 | 14,19% | 33,83% | US$199.240 | US$49,23 | 21.268.092 BRIT |
| 1431 |  Startcoin START | US$0,004401 | 0,97% | -4,72% | US$198.400 | US$38,51 | 45.079.785 START |
| 1432 |  SpreadCoin SPR | US$0,01762 | -6,52% | -6,63% | US$190.727 | US$291,27 | 10.822.828 SPR |
| 1433 |  Origami ORI | US$0,04470 | 1,54% | -14,80% | US$188.895 | US$97,31 | 4.225.879 ORI |
| 1434 |  Regalcoin REC | US$0,01470 | -16,31% | -6,28% | US$188.181 | US$125,05 | 12.799.009 REC |
| 1435 |  Dystem DTEM | US$0,05580 | -9,27% | 6,56% | US$184.202 | US$16,32 | 3.300.854 DTEM |
| 1436 |  Fastcoin FST | US$0,001132 | -0,35% | -13,04% | US$177.580 | - | 156.913.424 FST |
| 1437 |  Rubies RBIES | US$0,01691 | -0,35% | 0,42% | US$176.150 | US$134,35 | 10.415.252 RBIES |
| 1438 |  HOdlcoin HODL | US$0,0007545 | -0,35% | -31,15% | US$175.433 | - | 232.524.610 HODL |
| 1439 |  NuShares NSR | US$0,00006287 | -29,87% | -18,46% | US$174.635 | US$2,52 | 2.777.600.756 NSR |
| 1440 |  InflationCoin IFLT | US$0,000003893 | 10,28% | -67,03% | US$174.365 | US$240,56 | 44.790.092.020 IFLT |
| 1441 |  dietbitcoin DDX | US$0,09305 | -18,08% | -48,09% | US$174.083 | US$173,53 | 1.870.824 DDX |
| 1442 |  Joulecoin XJO | US$0,004653 | 3,86% | -1,61% | US$172.363 | US$22,91 | 37.046.747 XJO |
| 1443 |  SGPay SGP | US$0,08573 | 21,77% | 3,89% | US$171.464 | US$11,15 | 2.000.000 SGP |
| 1444 |  Cream CRM | US$0,003772 | 31,82% | -8,83% | US$170.166 | US$43,72 | 45.108.749 CRM |
| 1445 |  Etheera ETA | US$0,00002888 | 4,68% | -23,41% | US$169.169 | US$13,10 | 5.857.896.294 ETA |
| 1446 |  ConnectJob CJT | US$0,001446 | -0,35% | 11,85% | US$163.174 | - | 112.839.768 CJT |
| 1447 |  KZ Cash KZC | US$0,07538 | 0,49% | -7,00% | US$162.399 | US$96,14 | 2.154.283 KZC |
| 1448 |  Commercium CMM | US$0,005847 | 51,91% | -7,29% | US$159.906 | US$14,87 | 27.347.725 CMM |
| 1449 |  Dix Asset DIX | US$0,000001576 | 2,95% | 8,92% | US$157.645 | US$47,24 | 100.000.000.000 DIX |
| 1450 |  MMOCoin MMO | US$0,003584 | -24,18% | -14,24% | US$156.407 | US$181,48 | 43.643.612 MMO |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.