Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LatiumX LATX | US$0,01082 | -3,00% | -10,47% | US$1.075.648 | US$355,16 | 99.386.308 LATX |
| 1302 |  HEAT HEAT | US$0,02760 | 1,19% | -10,10% | US$1.025.067 | US$327,52 | 37.136.691 HEAT |
| 1303 |  Uniform Fiscal Object UFO | US$0,0002771 | 9,78% | 7,29% | US$1.025.041 | US$198,65 | 3.699.620.012 UFO |
| 1304 |  Blockpool BPL | US$0,04495 | -9,35% | -9,69% | US$1.002.197 | US$9,52 | 22.293.890 BPL |
| 1305 |  HelloGold HGT | US$0,003782 | 19,45% | 28,91% | US$994.759 | US$158,53 | 263.034.654 HGT |
| 1306 |  TeslaCoin TES | US$0,01251 | -0,79% | -10,06% | US$964.939 | US$197,42 | 77.123.267 TES |
| 1307 |  Gladius Token GLA | US$0,06522 | 1,86% | -14,15% | US$943.188 | US$70,54 | 14.461.346 GLA |
| 1308 |  Chronologic DAY | US$1,18 | -0,64% | 11,27% | US$912.348 | US$115,39 | 773.452 DAY |
| 1309 |  WorldCoin WDC | US$0,007230 | 20,20% | 29,87% | US$864.800 | US$327,72 | 119.606.941 WDC |
| 1310 |  CHIPS CHIPS | US$0,04118 | 13,22% | -32,18% | US$864.686 | US$2,53 | 20.995.342 CHIPS |
| 1311 |  AudioCoin ADC | US$0,0009078 | 7,54% | 12,07% | US$845.896 | US$452,65 | 931.786.783 ADC |
| 1312 |  Jupiter JUP | US$0,06181 | 0,00% | 5,23% | US$840.605 | - | 13.600.388 JUP |
| 1313 |  Zoin ZOI | US$0,04483 | -0,35% | 3,50% | US$831.314 | - | 18.544.469 ZOI |
| 1314 |  42-coin 42 | US$19.513,44 | -2,41% | -6,67% | US$819.564 | US$27,07 | 42 42 |
| 1315 |  Sovereign Hero HERO | US$171,61 | 0,71% | 2,90% | US$819.077 | US$169,85 | 4.773 HERO |
| 1316 |  Speed Mining Service SMS | US$7,60 | -4,22% | -1,98% | US$796.049 | US$98,45 | 104.680 SMS |
| 1317 |  Ethouse HORSE | US$0,007356 | 11,72% | -0,99% | US$779.059 | US$19,84 | 105.906.676 HORSE |
| 1318 |  imbrex REX | US$0,08727 | -31,91% | -29,40% | US$755.799 | US$8,73 | 8.660.756 REX |
| 1319 |  Goodomy GOOD | US$0,001211 | 0,26% | 29,46% | US$751.579 | - | 620.508.777 GOOD |
| 1320 |  Mozo Token MOZO | US$0,0009860 | -0,61% | -62,80% | US$746.294 | - | 756.915.655 MOZO |
| 1321 |  WandX WAND | US$0,06095 | 1,21% | 25,07% | US$746.281 | US$88,58 | 12.244.135 WAND |
| 1322 |  NobleCoin NOBL | US$0,0003144 | 24,56% | -2,74% | US$736.648 | US$113,61 | 2.343.303.705 NOBL |
| 1323 |  Talao TALAO | US$0,06834 | 18,75% | -10,37% | US$698.955 | US$10,25 | 10.226.907 TALAO |
| 1324 |  E-coin ECN | US$1,90 | -2,11% | -2,11% | US$665.099 | US$1,13 | 350.363 ECN |
| 1325 |  Pesetacoin PTC | US$0,004847 | -3,00% | -5,33% | US$660.583 | US$283,18 | 136.284.594 PTC |
| 1326 |  Ixcoin IXC | US$0,03124 | 2,47% | 45,54% | US$656.987 | US$184,92 | 21.032.389 IXC |
| 1327 |  RussiaCoin RC | US$0,07834 | 1,35% | -10,30% | US$656.316 | US$215,00 | 8.377.873 RC |
| 1328 |  Voise VOISE | US$0,001255 | 4,26% | -10,51% | US$654.698 | US$49,49 | 521.625.806 VOISE |
| 1329 |  Kind Ads Token KIND | US$0,01877 | -1,58% | 2,26% | US$647.097 | US$108,15 | 34.468.096 KIND |
| 1330 |  HunterCoin HUC | US$0,02697 | -0,82% | -9,45% | US$640.910 | US$346,89 | 23.761.750 HUC |
| 1331 |  TrakInvest TRAK | US$0,007524 | 1,11% | -5,98% | US$631.541 | US$39,11 | 83.932.743 TRAK |
| 1332 |  Universe UNI | US$0,01504 | -16,83% | -4,77% | US$630.060 | US$484,40 | 41.896.845 UNI |
| 1333 |  SyncFab MFG | US$0,003881 | 26,57% | 13,96% | US$626.840 | US$192,76 | 161.509.312 MFG |
| 1334 |  UltraNote Coin XUN | US$0,0005030 | -12,97% | -20,80% | US$621.389 | US$33,92 | 1.235.426.712 XUN |
| 1335 |  BitCrystals BCY | US$0,02644 | -50,15% | 22,95% | US$611.861 | US$164,85 | 23.138.303 BCY |
| 1336 |  Hackspace Capital HAC | US$0,001886 | -15,45% | -5,27% | US$610.119 | - | 323.468.764 HAC |
| 1337 |  PWR Coin PWR | US$0,00006287 | -0,35% | -2,75% | US$607.297 | US$3,17 | 9.659.168.871 PWR |
| 1338 |  PoSW Coin POSW | US$0,01364 | 8,67% | 18,46% | US$601.672 | US$30,98 | 44.100.000 POSW |
| 1339 |  Fidelium FID | US$0,005030 | 1,77% | 15,37% | US$592.778 | US$19,19 | 117.852.948 FID |
| 1340 |  Lynx LYNX | US$0,000007519 | 0,78% | -13,02% | US$578.735 | US$35,93 | 76.970.317.808 LYNX |
| 1341 |  Ties.DB TIE | US$0,01415 | -0,35% | -16,47% | US$577.467 | US$12,90 | 40.820.992 TIE |
| 1342 |  EquiTrader EQT | US$0,05054 | 0,00% | 8,61% | US$569.139 | - | 11.260.820 EQT |
| 1343 |  KekCoin KEK | US$0,05143 | -0,09% | -4,48% | US$551.139 | US$254,75 | 10.716.385 KEK |
| 1344 |  Hush HUSH | US$0,1072 | 14,97% | 5,65% | US$543.694 | US$475,57 | 5.071.875 HUSH |
| 1345 |  I0Coin I0C | US$0,02584 | -4,20% | 34,54% | US$542.516 | US$70,90 | 20.994.690 I0C |
| 1346 |  Monster Byte MBI | US$0,03218 | 0,00% | -30,15% | US$541.355 | - | 16.822.736 MBI |
| 1347 |  Kobocoin KOBO | US$0,02185 | -0,89% | 1,72% | US$539.704 | US$41,23 | 24.700.248 KOBO |
| 1348 |  CryptoPing PING | US$0,05344 | 37,85% | 2,87% | US$531.857 | US$32,09 | 9.952.089 PING |
| 1349 |  TrueVett VME | US$0,002942 | 3,27% | 40,76% | US$513.794 | US$18,80 | 174.630.275 VME |
| 1350 |  RoBET ROBET | US$0,6317 | -5,80% | 9,95% | US$497.585 | US$33,97 | 787.697 ROBET |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.