Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Trade Token TIO | US$0,08428 | 0,00% | -15,04% | US$7.578.601 | - | 89.921.436 TIO |
| 1252 |  Rialto XRL | US$0,08993 | -7,12% | -12,61% | US$7.379.155 | US$43,19 | 82.056.972 XRL |
| 1253 |  Linfinity LFC | US$0,02486 | -8,14% | -25,96% | US$5.916.355 | - | 237.964.895 LFC |
| 1254 |  Primalbase Token PBT | US$4.499,45 | -6,34% | 20,23% | US$5.624.316 | US$142,11 | 1.250 PBT |
| 1255 |  Proxeus XES | US$0,02766 | 0,00% | -2,88% | US$5.620.682 | - | 203.240.350 XES |
| 1256 |  Grid+ GRID | US$0,1375 | -15,08% | 6,41% | US$5.394.436 | US$137,49 | 39.236.491 GRID |
| 1257 |  Rise RISE | US$0,04038 | 16,63% | 38,20% | US$5.266.780 | US$404,96 | 130.416.680 RISE |
| 1258 |  Pepe Cash PEPECASH | US$0,007104 | 3,03% | -1,97% | US$4.986.144 | US$193,57 | 701.884.009 PEPECASH |
| 1259 |  Rubycoin RBY | US$0,1739 | -6,87% | -41,00% | US$4.561.646 | US$201,88 | 26.226.178 RBY |
| 1260 |  AsiaCoin AC | US$0,002263 | -0,35% | 12,94% | US$4.525.634 | - | 1.999.473.254 AC |
| 1261 |  XPA XPA | US$0,07252 | -0,26% | -4,81% | US$4.146.671 | - | 57.177.751 XPA |
| 1262 |  Ecobit ECOB | US$0,009279 | 0,00% | -5,32% | US$4.124.105 | - | 444.444.444 ECOB |
| 1263 |  GET Protocol GET | US$0,3566 | 8,45% | -2,56% | US$4.061.582 | US$379,24 | 11.388.258 GET |
| 1264 |  GridCoin GRC | US$0,01010 | -4,31% | -2,15% | US$3.943.898 | US$355,19 | 390.312.753 GRC |
| 1265 |  APX APX | US$4,89 | -0,35% | -5,53% | US$3.438.574 | - | 703.179 APX |
| 1266 |  Hubii Network HBT | US$0,2322 | -0,61% | -1,63% | US$3.387.078 | US$135,32 | 14.589.816 HBT |
| 1267 |  Gambit GAM | US$2,69 | 1,94% | -5,15% | US$3.108.833 | US$305,87 | 1.154.053 GAM |
| 1268 |  Espers ESP | US$0,0001257 | 5,50% | 26,43% | US$2.828.622 | US$444,17 | 22.494.875.730 ESP |
| 1269 |  Sequence SEQ | US$0,05816 | 2,59% | -1,04% | US$2.679.514 | US$254,49 | 46.073.694 SEQ |
| 1270 |  Xriba XRA | US$0,04249 | -1,02% | -2,74% | US$2.493.215 | US$72,40 | 58.675.037 XRA |
| 1271 |  Coinsuper Ecosystem Network CEN | US$0,01704 | 1,24% | -4,59% | US$2.378.884 | - | 139.621.836 CEN |
| 1272 |  Block-Chain.com BC | US$0,2214 | -1,37% | -1,15% | US$2.225.723 | US$195,83 | 10.053.314 BC |
| 1273 |  Coinvest COIN | US$0,2132 | 18,54% | -1,45% | US$2.167.635 | US$275,22 | 10.168.177 COIN |
| 1274 |  REBL REBL | US$0,01170 | 5,98% | 21,71% | US$2.010.371 | US$304,52 | 171.796.849 REBL |
| 1275 |  PikcioChain PKC | US$0,04752 | 0,80% | -10,52% | US$2.008.235 | US$475,43 | 42.264.499 PKC |
| 1276 |  Cruisebit CRBT | US$0,07732 | 0,10% | 9,48% | US$1.994.202 | - | 25.792.801 CRBT |
| 1277 |  Motocoin MOTO | US$0,09443 | -5,87% | -2,55% | US$1.854.948 | US$7,74 | 19.642.673 MOTO |
| 1278 |  bitqy BQ | US$0,0005722 | -20,26% | -0,50% | US$1.780.992 | US$131,57 | 3.112.670.515 BQ |
| 1279 |  Opus OPT | US$0,01257 | 54,99% | 29,09% | US$1.761.445 | US$39,00 | 140.080.549 OPT |
| 1280 |  SounDAC XSD | US$0,1189 | 0,88% | -3,04% | US$1.733.977 | US$1,19 | 14.581.806 XSD |
| 1281 |  Sether SETH | US$0,09704 | -3,70% | 72,47% | US$1.676.573 | US$94,56 | 17.276.468 SETH |
| 1282 |  Concensum CEN | US$0,05153 | -15,19% | 15,92% | US$1.605.959 | US$97,85 | 31.167.405 CEN |
| 1283 |  Sharpe Platform Token SHP | US$0,09107 | -5,41% | -12,41% | US$1.564.660 | US$45,02 | 17.180.144 SHP |
| 1284 |  Tokes TKS | US$0,4480 | -2,87% | -8,07% | US$1.538.007 | US$267,77 | 3.433.302 TKS |
| 1285 |  ShipChain SHIP | US$0,007207 | -5,54% | -23,31% | US$1.527.463 | US$324,95 | 211.943.624 SHIP |
| 1286 |  Tigereum TIG | US$0,08949 | 25,36% | 21,99% | US$1.513.893 | US$100,18 | 16.916.787 TIG |
| 1287 |  Social Send SEND | US$0,03886 | -0,99% | -3,79% | US$1.502.870 | US$434,19 | 38.677.760 SEND |
| 1288 |  Bullion CBX | US$1,35 | -10,57% | -34,34% | US$1.379.055 | US$235,16 | 1.022.808 CBX |
| 1289 |  Nimiq Exchange Token NET | US$0,1273 | 3,77% | -9,41% | US$1.336.356 | US$310,03 | 10.500.000 NET |
| 1290 |  Sociall SCL | US$0,07880 | 16,81% | 7,99% | US$1.316.984 | US$17,21 | 16.714.020 SCL |
| 1291 |  Zeitcoin ZEIT | US$0,00003500 | -2,90% | -5,00% | US$1.293.880 | US$318,24 | 36.971.222.125 ZEIT |
| 1292 |  Fluz Fluz FLUZ | US$0,006277 | 10,04% | -2,32% | US$1.285.324 | US$45,17 | 204.780.000 FLUZ |
| 1293 |  Ethbits ETBS | US$0,7545 | -0,35% | 29,70% | US$1.233.327 | US$247,92 | 1.634.691 ETBS |
| 1294 |  Breakout Stake BRX | US$0,1931 | -2,10% | -11,53% | US$1.210.646 | US$226,24 | 6.268.082 BRX |
| 1295 |  B3Coin KB3 | US$0,001628 | -5,02% | -12,08% | US$1.198.088 | US$61,90 | 735.952.782 KB3 |
| 1296 |  Smoke SMOKE | US$0,06286 | 0,35% | -0,89% | US$1.177.484 | US$60,45 | 18.731.470 SMOKE |
| 1297 |  Oyster Shell SHL | US$0,01375 | -0,61% | -60,46% | US$1.164.564 | - | 84.692.607 SHL |
| 1298 |  BUZZCoin BUZZ | US$0,00005819 | 45,35% | 81,06% | US$1.162.180 | US$20,50 | 19.972.680.127 BUZZ |
| 1299 |  Maxcoin MAX | US$0,01886 | -1,20% | -20,26% | US$1.158.977 | US$173,06 | 61.445.805 MAX |
| 1300 |  OBITS OBITS | US$0,07380 | 0,39% | -37,67% | US$1.129.383 | US$52,36 | 15.304.286 OBITS |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.