Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EagleX EGX | US$0,007833 | 100,05% | -20,17% | US$263.045 | US$2.257,76 | 33.583.500 EGX |
| 1102 |  Blocklancer LNC | US$0,002187 | 0,56% | -18,27% | US$262.725 | US$2.337,68 | 120.140.384 LNC |
| 1103 |  Ignition IC | US$0,2737 | -1,47% | -7,45% | US$262.415 | US$1.734,17 | 958.617 IC |
| 1104 |  Iridium IRD | US$0,01921 | 5,14% | 19,10% | US$261.441 | US$2.240,35 | 13.610.750 IRD |
| 1105 |  iEthereum IETH | US$0,01450 | -35,50% | 11,42% | US$260.760 | US$2.661,98 | 17.982.000 IETH |
| 1106 |  Beetle Coin BEET | US$0,001625 | -1,04% | -13,40% | US$259.708 | US$8.970,52 | 159.796.623 BEET |
| 1107 |  BriaCoin BRIA | US$0,3485 | 6,88% | -5,04% | US$259.073 | US$15.319,27 | 743.431 BRIA |
| 1108 |  Waletoken WTN | US$0,00001735 | -7,44% | -18,19% | US$254.066 | US$15.559,67 | 14.644.050.000 WTN |
| 1109 |  Xchange XCG | US$0,07633 | -2,07% | -15,84% | US$252.250 | US$3.963,21 | 3.304.871 XCG |
| 1110 |  Sola Token SOL | US$0,008824 | -1,32% | 22,71% | US$252.145 | US$1.460,39 | 28.573.775 SOL |
| 1111 |  Bitzeny ZNY | US$0,003315 | -0,01% | -14,11% | US$250.653 | US$676,45 | 75.614.500 ZNY |
| 1112 |  Zetacoin ZET | US$0,001484 | -7,96% | -13,65% | US$250.493 | US$25.366,85 | 168.819.077 ZET |
| 1113 |  BBSCoin BBS | US$0,000003544 | 4,92% | -23,61% | US$233.706 | US$1.409,81 | 65.948.043.151 BBS |
| 1114 |  PKG Token PKG | US$0,00002589 | 30,59% | 13,73% | US$232.188 | US$34.843,21 | 8.969.257.745 PKG |
| 1115 |  Evimeria EVI | US$0,00001494 | -17,81% | -15,46% | US$231.927 | US$758,00 | 15.519.279.936 EVI |
| 1116 |  bitGold BITGOLD | US$1.191,83 | -0,04% | -3,42% | US$225.833 | US$566,68 | 189 BITGOLD |
| 1117 |  Bitcoin Adult BTAD | US$0,01011 | -24,10% | -18,80% | US$225.167 | US$506,98 | 22.276.696 BTAD |
| 1118 |  Elysian ELY | US$0,002812 | 6,00% | 31,68% | US$225.064 | US$71.096,81 | 80.037.472 ELY |
| 1119 |  AdultChain XXX | US$0,005428 | 19,33% | 74,33% | US$223.761 | US$637,59 | 41.223.586 XXX |
| 1120 |  Steneum Coin STN | US$0,07508 | -14,32% | 216,45% | US$219.754 | US$3.339,19 | 2.926.779 STN |
| 1121 |  CatoCoin CATO | US$0,1143 | -0,84% | -4,73% | US$217.171 | US$661,82 | 1.900.576 CATO |
| 1122 |  DraftCoin DFT | US$0,02644 | -0,09% | 24,29% | US$213.238 | US$2.654,34 | 8.065.418 DFT |
| 1123 |  Bitcoin Fast BCF | US$0,01264 | -9,47% | -10,24% | US$210.956 | US$639,57 | 16.692.971 BCF |
| 1124 |  Rapids RPD | US$0,0001226 | -1,83% | 4,38% | US$210.874 | US$1.303,49 | 1.720.252.200 RPD |
| 1125 |  MarteXcoin MXT | US$0,06717 | -24,15% | -43,84% | US$209.391 | US$819,48 | 3.117.131 MXT |
| 1126 |  Jetcoin JET | US$0,03012 | -0,20% | 22,66% | US$205.502 | US$22.722,78 | 6.823.701 JET |
| 1127 |  TEAM (TokenStars) TEAM | US$0,01888 | -8,63% | -28,89% | US$200.211 | US$9.494,88 | 10.603.101 TEAM |
| 1128 |  Cashcoin CASH | US$0,003709 | -19,46% | -3,87% | US$198.302 | US$956.091 | 53.458.111 CASH |
| 1129 |  Castle CSTL | US$0,01885 | 20,94% | -11,65% | US$198.208 | US$776,27 | 10.516.564 CSTL |
| 1130 |  Intelligent Trading Foundation ITT | US$0,02022 | -0,65% | -6,39% | US$198.155 | US$1.989,29 | 9.799.899 ITT |
| 1131 |  EZOOW EZW | US$0,00001775 | -1,97% | 29,78% | US$194.383 | US$22.720,29 | 10.950.871.305 EZW |
| 1132 |  Emphy EPY | US$0,02435 | 0,78% | -2,27% | US$192.396 | US$1.318,29 | 7.899.788 EPY |
| 1133 |  BitStation BSTN | US$0,00005303 | -1,30% | -5,15% | US$191.130 | US$528,36 | 3.604.185.603 BSTN |
| 1134 |  Tidex Token TDX | US$0,01983 | 4,77% | -9,08% | US$188.483 | US$628,91 | 9.504.998 TDX |
| 1135 |  SURETY SURE | US$0,005565 | 13,24% | 0,26% | US$186.626 | US$2.416,45 | 33.534.952 SURE |
| 1136 |  Bitcoinus BITS | US$0,004045 | -7,43% | -31,72% | US$183.207 | US$83.797,89 | 45.294.348 BITS |
| 1137 |  PRiVCY PRIV | US$0,01169 | 6,35% | -6,49% | US$181.232 | US$3.280,11 | 15.497.474 PRIV |
| 1138 |  Truckcoin TRK | US$0,0008173 | -0,35% | -23,68% | US$178.292 | US$565,61 | 218.135.707 TRK |
| 1139 |  Wixlar WIX | US$0,04284 | 2,73% | -4,60% | US$175.079 | US$27.808,51 | 4.086.868 WIX |
| 1140 |  Sharechain SSS | US$0,00006874 | 14,11% | 8,92% | US$174.883 | US$1.727,34 | 2.544.023.561 SSS |
| 1141 |  BlockMesh BMH | US$0,001949 | 11,99% | 13,83% | US$174.632 | US$1.899,98 | 89.598.476 BMH |
| 1142 |  VikkyToken VIKKY | US$0,00004625 | 6,80% | -32,14% | US$172.396 | US$2.147,05 | 3.727.082.538 VIKKY |
| 1143 |  Billionaire Token XBL | US$0,05086 | -9,82% | -28,36% | US$166.237 | US$1.027,75 | 3.268.274 XBL |
| 1144 |  Phonecoin PHON | US$0,1377 | -12,26% | -27,42% | US$164.026 | US$2.033,63 | 1.191.568 PHON |
| 1145 |  Mithril Ore MORE | US$14,53 | 154,41% | 188,73% | US$163.873 | US$1.464,87 | 11.275 MORE |
| 1146 |  Transcodium TNS | US$0,003241 | -2,65% | -21,03% | US$163.845 | US$263.314 | 50.553.571 TNS |
| 1147 |  Viuly VIU | US$0,0001698 | 30,50% | -15,46% | US$163.545 | US$232.967 | 963.020.239 VIU |
| 1148 |  Ratecoin XRA | US$0,001330 | -3,35% | -12,53% | US$162.848 | US$767,53 | 122.449.162 XRA |
| 1149 |  WITChain WIT | US$0,0001079 | 2,70% | 2,03% | US$161.920 | US$36.039,49 | 1.500.000.000 WIT |
| 1150 |  GenesisX XGS | US$0,03226 | 12,64% | 9,56% | US$160.708 | US$2.779,35 | 4.981.012 XGS |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.