Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  0xcert ZXC | US$0,004279 | -1,27% | -3,30% | US$492.066 | US$135.446 | 115.000.000 ZXC |
| 1002 |  FORCE FOR | US$0,003458 | -20,57% | 18,24% | US$485.904 | US$827,12 | 140.516.265 FOR |
| 1003 |  Bitcoin Turbo Koin BTK | US$0,00005035 | -3,35% | -12,68% | US$484.389 | US$3.619,09 | 9.620.095.401 BTK |
| 1004 |  Crave CRAVE | US$0,03150 | 25,99% | -7,67% | US$484.118 | US$1.338,51 | 15.366.648 CRAVE |
| 1005 |  Ellaism ELLA | US$0,03791 | -0,69% | -3,39% | US$483.595 | US$825,09 | 12.756.367 ELLA |
| 1006 |  The ChampCoin TCC | US$0,002819 | 6,14% | -12,87% | US$478.663 | US$3.330,92 | 169.791.940 TCC |
| 1007 |  EtherGem EGEM | US$0,03786 | 0,49% | -3,82% | US$478.610 | US$6.137,31 | 12.642.489 EGEM |
| 1008 |  Kalkulus KLKS | US$0,03713 | -0,14% | 42,65% | US$478.149 | US$10.656,18 | 12.877.223 KLKS |
| 1009 |  Engagement Token ENGT | US$0,001139 | 3,82% | -22,24% | US$473.056 | US$53.065,97 | 415.255.273 ENGT |
| 1010 |  No BS Crypto NOBS | US$0,0004401 | 3,54% | -30,16% | US$467.984 | US$585,67 | 1.063.338.608 NOBS |
| 1011 |  XMCT XMCT | US$0,004880 | 15,92% | -19,95% | US$465.822 | US$133.450 | 95.460.850 XMCT |
| 1012 |  Galactrum ORE | US$0,1906 | -6,04% | -9,90% | US$465.528 | US$2.445,76 | 2.442.615 ORE |
| 1013 |  Paymon PMNT | US$0,0007596 | -7,11% | 1,62% | US$464.306 | US$1.678,44 | 611.226.584 PMNT |
| 1014 |  Xenon XNN | US$0,001545 | -11,58% | 3,77% | US$463.424 | US$603,44 | 300.000.000 XNN |
| 1015 |  Manna MANNA | US$0,001572 | 18,48% | 6,52% | US$461.678 | US$627,54 | 293.744.216 MANNA |
| 1016 |  X-CASH XCASH | US$0,00003304 | -3,78% | 12,54% | US$461.620 | US$2.943,32 | 13.971.233.789 XCASH |
| 1017 |  OP Coin OPC | US$0,0002470 | 30,26% | 29,51% | US$459.239 | US$814,48 | 1.858.984.784 OPC |
| 1018 |  Iungo ING | US$0,01144 | -3,85% | -14,54% | US$457.575 | US$86.602,72 | 40.000.000 ING |
| 1019 |  IGToken IG | US$0,0002561 | -3,00% | 122,50% | US$456.692 | US$314.377 | 1.783.008.302 IG |
| 1020 |  CarTaxi Token CTX | US$0,01124 | 25,94% | 85,42% | US$448.929 | US$4.131,00 | 39.928.144 CTX |
| 1021 |  Webcoin WEB | US$0,01381 | 6,94% | -6,24% | US$448.295 | US$457.335 | 32.457.386 WEB |
| 1022 |  Gainer GNR | US$0,04502 | 9,83% | 4,74% | US$446.900 | US$1.428,19 | 9.927.094 GNR |
| 1023 |  Photon PHO | US$0,00001746 | 3,57% | -12,12% | US$444.073 | US$921,31 | 25.430.004.667 PHO |
| 1024 |  Abulaba AAA | US$0,04155 | 66,21% | -58,83% | US$443.637 | US$21.205,70 | 10.678.460 AAA |
| 1025 |  Pylon Network PYLNT | US$1,13 | -21,58% | -23,06% | US$443.433 | US$85.703,34 | 391.805 PYLNT |
| 1026 |  Signals Network SGN | US$0,005008 | 11,41% | -6,54% | US$440.681 | US$772,24 | 87.988.602 SGN |
| 1027 |  Argentum ARG | US$0,04148 | -22,66% | 31,13% | US$433.700 | US$1.293,18 | 10.456.051 ARG |
| 1028 |  CREA CREA | US$0,02515 | 13,88% | 4,69% | US$430.505 | US$1.550,89 | 17.118.150 CREA |
| 1029 |  XGOX XGOX | US$0,0001803 | -4,41% | 21,60% | US$428.932 | US$1.772,50 | 2.379.530.425 XGOX |
| 1030 |  bitJob STU | US$0,008866 | 0,01% | 8,81% | US$425.969 | US$44.170,35 | 48.043.991 STU |
| 1031 |  STRAKS STAK | US$0,04609 | -3,12% | -5,07% | US$425.870 | US$2.954,86 | 9.240.798 STAK |
| 1032 |  Aigang AIX | US$0,01913 | -6,92% | -17,19% | US$425.581 | US$22.893,48 | 22.248.671 AIX |
| 1033 |  Alt.Estate token ALT | US$0,0005974 | -13,86% | -36,58% | US$421.332 | US$3.818,80 | 705.287.171 ALT |
| 1034 |  PetroDollar XPD | US$0,006580 | -41,45% | -46,59% | US$421.064 | US$14.067,26 | 63.993.275 XPD |
| 1035 |  White Standard WSD | US$0,9435 | -2,30% | -5,47% | US$414.581 | US$61.301,40 | 439.402 WSD |
| 1036 |  Digital Insurance Token DIT | US$0,001976 | 2,05% | -6,51% | US$414.405 | US$4.755,25 | 209.729.950 DIT |
| 1037 |  BitRewards BIT | US$0,001357 | 0,59% | 9,90% | US$407.683 | US$44.295,68 | 300.487.269 BIT |
| 1038 |  Growers International GRWI | US$0,3364 | 17,02% | 39,65% | US$402.803 | US$710,75 | 1.197.283 GRWI |
| 1039 |  More Coin MORE | US$0,2013 | -7,27% | 13,73% | US$402.506 | US$128.676 | 2.000.000 MORE |
| 1040 |  Fivebalance FBN | US$0,00002534 | -0,07% | 18,15% | US$398.494 | US$74.111,73 | 15.724.894.000 FBN |
| 1041 |  Actinium ACM | US$0,07267 | 19,78% | -7,04% | US$394.329 | US$14.426,01 | 5.426.600 ACM |
| 1042 |  StarterCoin STAC | US$0,001368 | -0,73% | 3,24% | US$386.281 | US$2.665,11 | 282.407.189 STAC |
| 1043 |  CDMCOIN CDM | US$0,0005175 | -9,29% | -55,67% | US$385.348 | US$12.983,61 | 744.634.038 CDM |
| 1044 |  FundRequest FND | US$0,008813 | -8,50% | -8,09% | US$383.457 | US$8.220,06 | 43.509.086 FND |
| 1045 |  Live Stars LIVE | US$0,009621 | -16,14% | -28,92% | US$382.156 | US$4.828,52 | 39.722.641 LIVE |
| 1046 |  Canada eCoin CDN | US$0,003923 | 29,53% | 18,61% | US$382.147 | US$683,18 | 97.415.544 CDN |
| 1047 |  MintMe.com Coin MINTME | US$0,007230 | -26,56% | 76,94% | US$379.754 | US$5.688,46 | 52.522.288 MINTME |
| 1048 |  BioCoin BIO | US$0,0005076 | -10,96% | -20,00% | US$378.076 | US$17.334,04 | 744.784.833 BIO |
| 1049 |  BLOC.MONEY BLOC | US$0,05231 | -1,53% | -19,69% | US$377.744 | US$953,08 | 7.221.267 BLOC |
| 1050 |  PeepCoin PCN | US$0,00001332 | -3,39% | 15,05% | US$370.892 | US$2.754,67 | 27.834.807.836 PCN |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.