Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MetaMorph METM | US$0,01560 | 6,02% | 26,26% | US$896.720 | US$20.386,59 | 57.471.246 METM |
| 902 |  eBoost EBST | US$0,04464 | -2,11% | -5,71% | US$892.780 | US$1.829,89 | 20.000.000 EBST |
| 903 |  Birake BIR | US$0,06945 | 5,67% | 58,77% | US$885.764 | US$105.809 | 12.753.299 BIR |
| 904 |  CyberFM CYFM | US$0,00001420 | 1,30% | -8,22% | US$868.779 | US$52.333,49 | 61.200.000.000 CYFM |
| 905 |  Rupee RUP | US$0,03453 | 25,18% | 20,19% | US$867.276 | US$4.582,80 | 25.119.397 RUP |
| 906 |  HyperStake HYP | US$0,0006287 | -0,89% | -7,58% | US$865.579 | US$734,30 | 1.376.719.887 HYP |
| 907 |  ZEST ZEST | US$0,3805 | -7,75% | -14,63% | US$864.815 | US$1.490,44 | 2.272.798 ZEST |
| 908 |  Terracoin TRC | US$0,03759 | -0,69% | 4,74% | US$862.162 | US$3.164,25 | 22.935.396 TRC |
| 909 |  Trittium TRTT | US$0,008679 | -0,43% | -19,22% | US$843.714 | US$3.066,25 | 97.209.991 TRTT |
| 910 |  Thrive Token THRT | US$0,008177 | -0,87% | -1,96% | US$843.675 | US$93.780,45 | 103.173.114 THRT |
| 911 |  Spectiv SIG | US$0,003015 | -25,64% | -22,10% | US$843.042 | US$19.460,04 | 279.662.406 SIG |
| 912 |  Quantis Network QUAN | US$0,2952 | 114,52% | 304,19% | US$840.827 | US$312.813 | 2.848.267 QUAN |
| 913 |  Kryll KRL | US$0,07276 | -3,12% | -4,93% | US$837.986 | US$75.144,23 | 11.517.530 KRL |
| 914 |  OWNDATA OWN | US$0,0003362 | -0,37% | -19,83% | US$836.472 | US$43.545,85 | 2.487.943.030 OWN |
| 915 |  ATBCoin ATB | US$0,01972 | -0,37% | 1,64% | US$828.795 | US$855.336 | 42.038.227 ATB |
| 916 |  Parkgene GENE | US$0,002960 | 2,62% | 14,14% | US$828.127 | US$5.269,37 | 279.760.863 GENE |
| 917 |  Utrum OOT | US$0,02542 | 2,92% | -0,90% | US$823.694 | US$26.025,82 | 32.400.070 OOT |
| 918 |  MedicCoin MEDIC | US$0,003730 | -2,37% | -12,55% | US$822.497 | US$9.054,66 | 220.492.638 MEDIC |
| 919 |  Sumokoin SUMO | US$0,1036 | -4,48% | -12,88% | US$818.110 | US$8.925,23 | 7.896.915 SUMO |
| 920 |  FUTURAX FTXT | US$0,0002347 | 5,69% | 24,71% | US$799.508 | US$73.918,88 | 3.406.412.461 FTXT |
| 921 |  Auctus AUC | US$0,04688 | 26,85% | 37,46% | US$798.745 | US$62.133,48 | 17.039.032 AUC |
| 922 |  Gold Poker GPKR | US$0,5713 | 1,86% | -4,30% | US$793.313 | US$65.772,33 | 1.388.636 GPKR |
| 923 |  EUNOMIA ENTS | US$0,00004950 | 2,72% | 47,00% | US$792.037 | US$35.648,23 | 16.000.000.000 ENTS |
| 924 |  Fire Lotto FLOT | US$0,03772 | 2,04% | -11,19% | US$789.498 | US$120.030 | 20.930.795 FLOT |
| 925 |  BlockCAT CAT | US$0,1073 | 25,97% | 32,96% | US$789.428 | US$1.152,13 | 7.360.121 CAT |
| 926 |  Repme RPM | US$0,00002168 | 5,17% | 1,79% | US$785.093 | US$23.136,07 | 36.220.523.483 RPM |
| 927 |  Sugar Exchange SGR | US$0,01041 | 15,42% | -43,25% | US$784.651 | US$2.927,00 | 75.342.933 SGR |
| 928 |  Guaranteed Ethurance Token Extra GETX | US$0,002604 | 2,41% | -0,24% | US$781.309 | US$4.542,21 | 300.000.000 GETX |
| 929 |  SkinCoin SKIN | US$0,008752 | -0,77% | -14,23% | US$771.795 | US$15.629,68 | 88.183.483 SKIN |
| 930 |  EverGreenCoin EGC | US$0,05590 | 5,59% | 4,04% | US$766.700 | US$2.677,41 | 13.716.577 EGC |
| 931 |  BlueCoin BLU | US$0,001321 | -19,50% | -31,16% | US$758.925 | US$3.997,63 | 574.683.675 BLU |
| 932 |  Breakout BRK | US$0,04005 | -9,71% | -9,38% | US$758.915 | US$2.869,47 | 18.949.258 BRK |
| 933 |  EvenCoin EVN | US$0,04306 | -3,31% | -16,35% | US$758.694 | US$94.725,32 | 17.619.393 EVN |
| 934 |  Local World Forwarders LWF | US$0,007606 | -7,45% | -17,07% | US$748.756 | US$912,29 | 98.440.563 LWF |
| 935 |  ZeusNetwork ZEUS | US$0,000005338 | 11,87% | 216,21% | US$746.049 | US$8.722,42 | 139.759.503.186 ZEUS |
| 936 |  EventChain EVC | US$0,02351 | -3,85% | -11,85% | US$734.621 | US$2.586,15 | 31.250.497 EVC |
| 937 |  Origin Sport ORS | US$0,01406 | -8,73% | -24,24% | US$733.785 | US$1.278.301 | 52.207.518 ORS |
| 938 |  SportyCo SPF | US$0,01388 | 16,69% | -0,14% | US$733.699 | US$95.571,73 | 52.863.625 SPF |
| 939 |  Sapien SPN | US$0,003616 | 1,94% | -15,94% | US$726.913 | US$63.675,42 | 201.021.067 SPN |
| 940 |  Maverick Chain MVC | US$0,006916 | 0,92% | -5,13% | US$725.737 | US$156.844 | 104.936.231 MVC |
| 941 |  TRONCLASSIC TRXC | US$0,000001519 | -69,21% | -97,65% | US$706.695 | US$2.061,88 | 465.107.478.370 TRXC |
| 942 |  GoldMint MNTP | US$0,3675 | 18,57% | -25,90% | US$703.791 | US$23.416,94 | 1.914.997 MNTP |
| 943 |  Ergo ERG | US$1,76 | -3,27% | -1,64% | US$697.408 | US$1.668,38 | 397.300 ERG |
| 944 |  Stipend SPD | US$0,07815 | -8,05% | -21,22% | US$692.436 | US$1.231,47 | 8.860.269 SPD |
| 945 |  Naviaddress NAVI | US$0,002850 | -9,69% | -6,19% | US$691.161 | US$119.471 | 242.550.845 NAVI |
| 946 |  Traceability Chain TAC | US$0,004117 | -2,94% | -2,75% | US$682.359 | US$245.541 | 165.757.502 TAC |
| 947 |  Karbo KRB | US$0,1016 | -1,88% | -11,39% | US$678.481 | US$1.664,70 | 6.679.541 KRB |
| 948 |  ShareX SEXC | US$0,001051 | 21,41% | 22,67% | US$678.294 | US$16.621,14 | 645.515.075 SEXC |
| 949 |  Verify CRED | US$0,05018 | -18,39% | -12,24% | US$677.892 | US$517,14 | 13.508.864 CRED |
| 950 |  BoutsPro BOUTS | US$0,008846 | -6,43% | 12,52% | US$677.745 | US$20.951,31 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.