Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  REAL REAL | US$0,1474 | -6,99% | -12,49% | US$1.482.730 | US$1.190,40 | 10.055.817 REAL |
| 802 |  UChain UCN | US$0,005384 | -4,36% | -5,04% | US$1.455.093 | US$276.977 | 270.266.373 UCN |
| 803 |  4NEW KWATT | US$0,02849 | -0,13% | -10,35% | US$1.455.002 | US$21.420,67 | 51.064.829 KWATT |
| 804 |  InvestFeed IFT | US$0,007595 | -29,24% | -26,98% | US$1.453.625 | US$1.409,61 | 191.381.257 IFT |
| 805 |  C2C System C2C | US$0,004841 | -3,64% | 8,31% | US$1.452.210 | US$92.919,62 | 299.969.680 C2C |
| 806 |  TransferCoin TX | US$0,2159 | 3,18% | 6,43% | US$1.451.671 | US$136.633 | 6.724.797 TX |
| 807 |  Sharpay S | US$0,001713 | 3,54% | 2,31% | US$1.449.766 | US$30.996,86 | 846.302.597 S |
| 808 |  AiLink Token ALI | US$0,0008353 | 4,23% | 30,19% | US$1.437.941 | US$60.092,37 | 1.721.471.480 ALI |
| 809 |  HEROcoin PLAY | US$0,01169 | 3,90% | -2,37% | US$1.428.212 | US$101.128 | 122.197.707 PLAY |
| 810 |  PARETO Rewards PARETO | US$0,005409 | -0,02% | -9,08% | US$1.419.008 | US$37.628,11 | 262.330.941 PARETO |
| 811 |  Matryx MTX | US$0,06089 | -1,15% | -10,27% | US$1.414.055 | US$24.953,84 | 23.224.303 MTX |
| 812 |  2GIVE 2GIVE | US$0,002700 | -4,25% | -11,93% | US$1.404.872 | US$1.498,91 | 520.334.816 2GIVE |
| 813 |  Crowd Machine CMCT | US$0,002966 | -0,55% | 0,18% | US$1.394.589 | US$13.779,85 | 470.164.800 CMCT |
| 814 |  Lampix PIX | US$0,01028 | -9,33% | -6,84% | US$1.390.811 | US$1.330,13 | 135.322.017 PIX |
| 815 |  Sprouts SPRTS | US$0,00000008787 | 2,03% | 13,46% | US$1.379.286 | US$2.044,60 | 15.696.525.294.225 SPRTS |
| 816 |  Playkey PKT | US$0,1009 | -2,98% | -4,20% | US$1.375.671 | US$30.054,55 | 13.631.512 PKT |
| 817 |  Ubcoin Market UBC | US$0,004005 | -4,31% | 19,23% | US$1.370.857 | US$10.859,27 | 342.272.358 UBC |
| 818 |  Divi Exchange Token DIVX | US$0,9959 | -0,15% | -0,19% | US$1.362.097 | US$74.714,40 | 1.367.652 DIVX |
| 819 |  Faceter FACE | US$0,002887 | 4,61% | -10,97% | US$1.357.433 | US$15.607,00 | 470.217.546 FACE |
| 820 |  LoMoCoin LMC | US$0,005461 | -17,64% | -15,25% | US$1.355.037 | US$761,06 | 248.127.659 LMC |
| 821 |  Apollon XAP | US$0,01091 | 3,00% | -1,80% | US$1.346.117 | US$7.309,34 | 123.370.492 XAP |
| 822 |  Cryptopay CPAY | US$0,01964 | -0,61% | -18,42% | US$1.342.020 | US$757,45 | 68.328.376 CPAY |
| 823 |  Elite 1337 | US$0,00005079 | 0,18% | -9,10% | US$1.335.320 | US$592,50 | 26.290.848.724 1337 |
| 824 |  FedoraCoin TIPS | US$0,000006288 | -14,14% | -10,56% | US$1.334.739 | US$39.042,72 | 212.269.865.434 TIPS |
| 825 |  Rookiecoin RKC | US$0,0004401 | -0,37% | -2,74% | US$1.334.057 | US$3.022,30 | 3.031.203.013 RKC |
| 826 |  JSECOIN JSE | US$0,002967 | 10,21% | 64,26% | US$1.315.998 | US$5.736,63 | 443.479.880 JSE |
| 827 |  DPRating RATING | US$0,0006098 | -1,11% | -0,95% | US$1.314.438 | US$150.748 | 2.155.476.970 RATING |
| 828 |  DOWCOIN DOW | US$0,2926 | -0,60% | -3,45% | US$1.308.973 | US$1.463,30 | 4.472.964 DOW |
| 829 |  BitClave CAT | US$0,002600 | -8,19% | -11,83% | US$1.303.577 | US$1.120,37 | 501.394.406 CAT |
| 830 |  FintruX Network FTX | US$0,01532 | 0,11% | -4,37% | US$1.302.456 | US$3.783,61 | 85.000.000 FTX |
| 831 |  LikeCoin LIKE | US$0,002750 | -4,29% | -18,08% | US$1.302.344 | US$3.884,99 | 473.578.765 LIKE |
| 832 |  Donu DONU | US$0,3166 | -3,26% | -9,03% | US$1.297.257 | US$1.638,70 | 4.097.123 DONU |
| 833 |  Capricoin CPC | US$0,6489 | -6,02% | -24,41% | US$1.291.376 | US$341.215 | 1.990.045 CPC |
| 834 |  Internxt INXT | US$2,05 | -2,57% | -10,09% | US$1.289.578 | US$9.704,14 | 629.610 INXT |
| 835 |  Akroma AKA | US$0,07916 | -5,70% | 47,60% | US$1.283.182 | US$10.696,86 | 16.210.680 AKA |
| 836 |  Zippie ZIPT | US$0,005510 | -11,41% | -32,44% | US$1.280.713 | US$38.008,09 | 232.434.296 ZIPT |
| 837 |  Open Trading Network OTN | US$0,6324 | 42,68% | 57,76% | US$1.280.221 | US$547,48 | 2.024.530 OTN |
| 838 |  GravityCoin GXX | US$0,7033 | -4,06% | -13,50% | US$1.273.400 | US$8.176,87 | 1.810.704 GXX |
| 839 |  VeriSafe VSF | US$0,0002034 | -18,19% | 10,93% | US$1.273.236 | US$49.464,55 | 6.260.127.910 VSF |
| 840 |  0xBitcoin 0xBTC | US$0,3820 | -6,21% | 24,51% | US$1.269.343 | US$302.657 | 3.323.250 0xBTC |
| 841 |  IDEX Membership IDXM | US$634,40 | -5,60% | -9,34% | US$1.268.792 | US$1.884,04 | 2.000 IDXM |
| 842 |  ATLANT ATL | US$0,03318 | 2,36% | -0,97% | US$1.246.116 | US$15.147,14 | 37.551.901 ATL |
| 843 |  AdHive ADH | US$0,01105 | -1,01% | -15,36% | US$1.236.180 | US$73.340,37 | 111.921.314 ADH |
| 844 |  AICHAIN AIT | US$0,002307 | 10,23% | 23,45% | US$1.234.268 | US$11.087,60 | 535.067.071 AIT |
| 845 |  Qwark QWARK | US$0,01844 | 0,50% | -4,69% | US$1.229.231 | US$3.101,20 | 66.672.937 QWARK |
| 846 |  Blue Protocol BLUE | US$0,03350 | -7,12% | 3,08% | US$1.227.796 | US$143.509 | 36.645.278 BLUE |
| 847 |  Nexium NXC | US$0,01843 | -6,74% | -10,24% | US$1.225.744 | US$6.016,08 | 66.520.584 NXC |
| 848 |  Daneel DAN | US$0,03172 | -4,11% | -8,05% | US$1.221.921 | US$26.452,08 | 38.527.506 DAN |
| 849 |  Block Array ARY | US$0,01783 | -0,67% | -5,96% | US$1.219.872 | US$21.664,76 | 68.430.738 ARY |
| 850 |  Payfair PFR | US$0,01360 | 53,43% | 25,97% | US$1.210.611 | US$5.758,16 | 88.999.687 PFR |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.