Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Relex RLX | US$0,002957 | -11,16% | -29,33% | US$3.256.076 | US$29.383,28 | 1.101.241.044 RLX |
| 602 |  Russian Miner Coin RMC | US$2.154,38 | -6,90% | 2,19% | US$3.246.652 | US$13.342,24 | 1.507 RMC |
| 603 |  DomRaider DRT | US$0,005470 | -3,56% | -13,93% | US$3.235.576 | US$50.039,40 | 591.500.000 DRT |
| 604 |  Bit-Z Token BZ | US$0,1117 | -1,13% | -0,96% | US$3.216.309 | US$22.592.996 | 28.804.386 BZ |
| 605 |  Vipstar Coin VIPS | US$0,0002941 | 12,80% | 6,33% | US$3.204.796 | US$1.439.446 | 10.897.444.202 VIPS |
| 606 |  BitSend BSD | US$0,1520 | -2,44% | -7,03% | US$3.195.415 | US$22.510,22 | 21.017.550 BSD |
| 607 |  OneLedger OLT | US$0,009334 | 4,92% | 20,80% | US$3.190.159 | US$295.062 | 341.776.623 OLT |
| 608 |  Atonomi ATMI | US$0,006234 | -3,92% | -9,29% | US$3.183.356 | US$69.066,46 | 510.618.136 ATMI |
| 609 |  EnergiToken ETK | US$0,002330 | -8,38% | 16,42% | US$3.175.118 | US$32.680,96 | 1.362.708.830 ETK |
| 610 |  Yocoin YOC | US$0,01084 | 6,74% | -15,40% | US$3.172.844 | US$41.920,59 | 292.642.239 YOC |
| 611 |  Karma KRM | US$0,001769 | -13,09% | 0,04% | US$3.154.375 | US$55.623,24 | 1.782.809.241 KRM |
| 612 |  Paragon PRG | US$0,04779 | -2,46% | 18,39% | US$3.150.877 | US$20.319,94 | 65.936.591 PRG |
| 613 |  MintCoin MINT | US$0,0001260 | -2,41% | -3,77% | US$3.143.855 | US$1.351,24 | 24.947.260.808 MINT |
| 614 |  DeviantCoin DEV | US$0,2552 | -0,31% | 16,46% | US$3.142.226 | US$9.601,89 | 12.314.426 DEV |
| 615 |  CoinPoker CHP | US$0,009930 | 3,98% | 4,85% | US$3.132.135 | US$70.500,91 | 315.414.462 CHP |
| 616 |  Morpheus Labs MITX | US$0,01523 | 2,99% | 31,44% | US$3.131.600 | US$84.181,88 | 205.577.285 MITX |
| 617 |  Etheroll DICE | US$0,4458 | -4,01% | 1,15% | US$3.121.617 | US$21.801,26 | 7.001.623 DICE |
| 618 |  TrustNote TTT | US$0,01001 | 1,43% | -18,91% | US$3.103.699 | US$1.734,62 | 309.999.945 TTT |
| 619 |  ClearPoll POLL | US$0,4433 | 4,92% | -7,89% | US$3.103.380 | US$4.240,52 | 6.999.991 POLL |
| 620 |  Ink Protocol XNK | US$0,01593 | 2,13% | -4,14% | US$3.089.780 | US$16.157,65 | 193.949.269 XNK |
| 621 |  Snetwork SNET | US$0,02393 | 2,57% | -16,74% | US$3.085.038 | US$30.883,08 | 128.908.836 SNET |
| 622 |  CYCLEAN CCL | US$0,004519 | 2,41% | -14,57% | US$3.065.766 | US$1.403.254 | 678.451.267 CCL |
| 623 |  BitMart Token BMX | US$0,02622 | -2,11% | -5,94% | US$3.048.627 | US$1.859.846 | 116.281.769 BMX |
| 624 |  Ulord UT | US$0,08256 | -2,18% | -28,77% | US$3.042.854 | US$224.522 | 36.855.134 UT |
| 625 |  Zel ZEL | US$0,07157 | -1,44% | 4,53% | US$3.022.261 | US$19.686,95 | 42.228.650 ZEL |
| 626 |  XMax XMX | US$0,0004265 | -7,64% | -19,43% | US$3.020.031 | US$108.301 | 7.081.004.980 XMX |
| 627 |  Circuits of Value COVAL | US$0,003018 | 1,77% | -6,87% | US$3.017.884 | US$4.533,53 | 1.000.000.000 COVAL |
| 628 |  Leverj LEV | US$0,02541 | -2,50% | 20,32% | US$3.000.923 | US$2.248,28 | 118.090.511 LEV |
| 629 |  Trinity Network Credit TNC | US$0,008997 | -3,00% | -12,44% | US$2.998.845 | US$19.160,57 | 333.333.333 TNC |
| 630 |  Chrono.tech TIME | US$4,22 | -4,45% | -35,03% | US$2.995.171 | US$133.576 | 710.113 TIME |
| 631 |  Morpheus.Network MRPH | US$0,1060 | 6,37% | -6,66% | US$2.969.630 | US$129.485 | 28.022.897 MRPH |
| 632 |  Qbao QBT | US$0,04543 | 0,79% | -8,83% | US$2.968.648 | US$116.678 | 65.351.403 QBT |
| 633 |  CashBet Coin CBC | US$0,02357 | -9,83% | -17,63% | US$2.954.420 | US$53.299,07 | 125.363.826 CBC |
| 634 |  Spectre.ai Utility Token SXUT | US$0,1204 | 4,51% | 10,81% | US$2.953.474 | US$51.683,75 | 24.529.558 SXUT |
| 635 |  GoNetwork GOT | US$0,05165 | -1,49% | -15,36% | US$2.944.121 | US$666.062 | 56.996.635 GOT |
| 636 |  Vexanium VEX | US$0,009752 | -0,11% | -7,24% | US$2.943.199 | US$639.359 | 301.800.825 VEX |
| 637 |  Ormeus Coin ORMEUS | US$0,1725 | 13,61% | -4,88% | US$2.938.248 | US$563.318 | 17.029.321 ORMEUS |
| 638 |  DAOstack GEN | US$0,07673 | 1,48% | -11,94% | US$2.937.444 | US$147.360 | 38.281.549 GEN |
| 639 |  DubaiCoin DBIX | US$1,31 | -0,57% | -26,70% | US$2.922.483 | US$30.664,49 | 2.232.901 DBIX |
| 640 |  CargoX CXO | US$0,02262 | 6,06% | 3,03% | US$2.918.992 | US$13.923,97 | 129.071.409 CXO |
| 641 |  Blocktrade Token BTT | US$0,05358 | 25,72% | -17,85% | US$2.900.286 | US$3.894,77 | 54.125.290 BTT |
| 642 |  SHIELD XSH | US$0,005640 | 0,44% | 4,15% | US$2.893.203 | US$3.709,59 | 512.973.375 XSH |
| 643 |  Omni OMNI | US$5,15 | -6,41% | 18,86% | US$2.892.590 | US$30.307,02 | 561.594 OMNI |
| 644 |  Niobium Coin NBC | US$0,05742 | 12,24% | -4,61% | US$2.852.107 | US$11.799,25 | 49.669.591 NBC |
| 645 |  PAYCENT PYN | US$0,1049 | 1,60% | -11,32% | US$2.850.786 | US$3.850,27 | 27.183.619 PYN |
| 646 |  WABnetwork WAB | US$0,0003159 | 36,18% | -22,28% | US$2.833.893 | US$152.248 | 8.969.999.990 WAB |
| 647 |  EncrypGen DNA | US$0,04561 | -3,97% | -9,44% | US$2.829.354 | US$4.297,37 | 62.029.977 DNA |
| 648 |  CanonChain CZR | US$0,005961 | 0,54% | -11,45% | US$2.811.256 | US$127.620 | 471.604.524 CZR |
| 649 |  Aurum Coin AU | US$9,43 | -0,38% | -26,71% | US$2.809.915 | US$725,75 | 298.083 AU |
| 650 |  RightMesh RMESH | US$0,04983 | -5,83% | -12,37% | US$2.806.231 | US$53.315,86 | 56.312.153 RMESH |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.