Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bulwark BWK | US$0,6270 | -1,04% | -2,65% | US$8.301.877 | US$11.953,20 | 13.240.826 BWK |
| 402 |  Aurora DAO AURA | US$0,05951 | -1,97% | -6,12% | US$8.296.503 | US$31.400,32 | 139.410.214 AURA |
| 403 |  BitTube TUBE | US$0,08440 | -1,34% | -8,53% | US$8.229.650 | US$50.155,13 | 97.512.984 TUBE |
| 404 |  SPINDLE SPD | US$0,001938 | 4,82% | -0,91% | US$8.223.336 | US$9.640,30 | 4.242.508.844 SPD |
| 405 |  Moneytoken IMT | US$0,0009301 | 0,68% | -7,72% | US$8.221.563 | US$36.605,42 | 8.839.258.139 IMT |
| 406 |  Namecoin NMC | US$0,5563 | -2,83% | -7,08% | US$8.198.060 | US$87.275,25 | 14.736.400 NMC |
| 407 |  Cofound.it CFI | US$0,02514 | -0,56% | -3,23% | US$8.170.104 | US$506,71 | 325.000.000 CFI |
| 408 |  Crown CRW | US$0,3947 | -0,62% | -12,88% | US$8.162.634 | US$40.800,20 | 20.680.605 CRW |
| 409 |  ATN ATN | US$0,09664 | -1,20% | -8,22% | US$8.146.765 | US$50.009,23 | 84.302.524 ATN |
| 410 |  PRIZM PZM | US$0,1287 | 6,78% | -36,57% | US$8.124.705 | US$3.888,73 | 63.124.686 PZM |
| 411 |  Counterparty XCP | US$3,10 | -13,95% | -8,21% | US$8.103.731 | US$18.276,82 | 2.615.960 XCP |
| 412 |  Playgroundz IOG | US$0,3348 | -1,39% | -4,62% | US$8.088.684 | US$302.102 | 24.160.120 IOG |
| 413 |  Blocktix TIX | US$0,1986 | 4,46% | -4,92% | US$7.944.705 | US$624.423 | 40.000.000 TIX |
| 414 |  Graft GRFT | US$0,01886 | -4,74% | -9,86% | US$7.940.976 | US$20.134,65 | 421.018.199 GRFT |
| 415 |  SwftCoin SWFTC | US$0,002162 | -3,92% | -9,66% | US$7.869.733 | US$3.056.012 | 3.639.990.384 SWFTC |
| 416 |  ECC ECC | US$0,0003144 | 20,38% | 18,77% | US$7.859.073 | US$6.209,84 | 25.000.000.000 ECC |
| 417 |  Synthetix Network Token SNX | US$0,1199 | -2,09% | -7,75% | US$7.852.462 | US$343.409 | 65.498.730 SNX |
| 418 |  Patron PAT | US$0,02996 | 17,37% | 43,95% | US$7.778.094 | US$648.605 | 259.596.426 PAT |
| 419 |  Universa UTNP | US$0,004155 | -5,23% | -5,46% | US$7.681.734 | US$429.549 | 1.848.760.649 UTNP |
| 420 |  Shift SHIFT | US$0,6097 | 9,17% | 5,02% | US$7.651.647 | US$17.112,38 | 12.550.218 SHIFT |
| 421 |  DecentBet DBET | US$0,04545 | 0,88% | 4,54% | US$7.622.518 | US$105.572 | 167.702.610 DBET |
| 422 |  Hiveterminal Token HVN | US$0,01855 | -6,08% | -19,30% | US$7.622.022 | US$11.581,07 | 410.956.776 HVN |
| 423 |  Phore PHR | US$0,5055 | -1,55% | 0,83% | US$7.605.843 | US$361.902 | 15.047.455 PHR |
| 424 |  ChatCoin CHAT | US$0,01090 | -3,83% | -11,79% | US$7.518.159 | US$303.803 | 690.000.640 CHAT |
| 425 |  Buggyra Coin Zero BCZERO | US$0,007246 | 11,70% | 6,77% | US$7.469.190 | US$17.427,51 | 1.030.832.508 BCZERO |
| 426 |  Incent INCNT | US$0,1593 | -4,17% | 5,73% | US$7.328.201 | US$2.283,56 | 46.016.599 INCNT |
| 427 |  Eden EDN | US$0,01603 | -0,16% | -3,77% | US$7.293.983 | US$232.779 | 455.137.214 EDN |
| 428 |  ZrCoin ZRC | US$1,84 | -11,58% | 5,99% | US$7.233.789 | US$6.947,94 | 3.924.457 ZRC |
| 429 |  Brickblock BBK | US$0,09802 | 10,92% | 1,61% | US$7.020.621 | US$157.213 | 71.621.436 BBK |
| 430 |  U Network UUU | US$0,001181 | -10,54% | 27,10% | US$6.966.494 | US$756.319 | 5.899.797.145 UUU |
| 431 |  Bean Cash BITB | US$0,002642 | -2,60% | -9,30% | US$6.918.220 | US$49.770,57 | 2.618.516.000 BITB |
| 432 |  INO COIN INO | US$0,3398 | 0,78% | -2,38% | US$6.796.639 | US$406.281 | 20.000.000 INO |
| 433 |  Numeraire NMR | US$5,02 | 4,17% | 13,15% | US$6.776.849 | US$27.952,30 | 1.349.328 NMR |
| 434 |  TE-FOOD TFD | US$0,01345 | -1,69% | -3,34% | US$6.748.911 | US$30.297,41 | 501.814.718 TFD |
| 435 |  Eximchain EXC | US$0,09987 | -4,78% | 4,26% | US$6.721.966 | US$206.062 | 67.306.444 EXC |
| 436 |  Sentient Coin SEN | US$0,004172 | -4,23% | 32,05% | US$6.694.789 | US$54.071,63 | 1.604.793.924 SEN |
| 437 |  EDUCare EKT | US$0,01478 | -4,44% | -27,23% | US$6.650.752 | US$326.959 | 450.000.000 EKT |
| 438 |  BANKEX BKX | US$0,08119 | 2,79% | 13,30% | US$6.630.046 | US$1.359.813 | 81.658.185 BKX |
| 439 |  HTMLCOIN HTML | US$0,0001242 | 0,62% | -5,08% | US$6.571.070 | US$35.074,04 | 52.916.871.302 HTML |
| 440 |  OAX OAX | US$0,2625 | -1,48% | -5,31% | US$6.565.438 | US$830.323 | 25.009.250 OAX |
| 441 |  YGGDRASH YEED | US$0,001323 | -7,96% | -15,89% | US$6.468.192 | US$463.054 | 4.887.529.107 YEED |
| 442 |  Ternio TERN | US$0,01561 | 1,35% | 3,77% | US$6.387.098 | US$1.220,65 | 409.251.646 TERN |
| 443 |  RevolutionVR RVR | US$0,03030 | -1,24% | -7,38% | US$6.362.758 | US$38.581,89 | 210.000.000 RVR |
| 444 |  FREE Coin FREE | US$0,000002303 | 18,39% | 37,44% | US$6.352.887 | US$11.605,33 | 2.758.932.138.309 FREE |
| 445 |  Polybius PLBT | US$1,58 | -4,01% | 3,63% | US$6.263.654 | US$7.020,82 | 3.969.565 PLBT |
| 446 |  Zebi Token ZEBI | US$0,01251 | 0,14% | 1,77% | US$6.255.448 | US$615.784 | 500.000.000 ZEBI |
| 447 |  Hydro Protocol HOT | US$0,008898 | -3,67% | -13,21% | US$6.246.085 | US$96.382,90 | 702.000.000 HOT |
| 448 |  Unikoin Gold UKG | US$0,04348 | 3,46% | -11,48% | US$6.229.344 | US$89.826,42 | 143.272.371 UKG |
| 449 |  Soarcoin SOAR | US$0,005784 | -1,42% | -7,94% | US$6.224.364 | US$4.515,22 | 1.076.083.176 SOAR |
| 450 |  FirstBlood 1ST | US$0,07110 | -0,75% | -14,40% | US$6.082.854 | US$53.024,59 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.