Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rotharium RTH | US$4,01 | 4,77% | 13,61% | US$13.451.221 | US$18.593,31 | 3.357.270 RTH |
| 302 |  Mobius MOBI | US$0,02596 | -0,05% | -4,26% | US$13.345.063 | US$47.009,24 | 513.996.636 MOBI |
| 303 |  Insolar XNS | US$0,4384 | 1,86% | -10,29% | US$13.284.118 | US$920.426 | 30.300.918 XNS |
| 304 |  Bitcoin Interest BCI | US$0,7177 | 4,66% | -18,21% | US$13.153.812 | US$6.440,10 | 18.326.892 BCI |
| 305 |  Lympo LYM | US$0,01728 | 1,46% | -3,19% | US$13.017.745 | US$1.204.572 | 753.347.989 LYM |
| 306 |  INT Chain INT | US$0,04194 | 19,75% | 48,68% | US$12.993.742 | US$4.017.200 | 309.836.405 INT |
| 307 |  XTRABYTES XBY | US$0,03005 | -2,60% | -12,66% | US$12.922.633 | US$18.505,03 | 430.000.000 XBY |
| 308 |  Asch XAS | US$0,1375 | -4,78% | -18,74% | US$12.839.650 | US$361.512 | 93.355.331 XAS |
| 309 |  QLC Chain QLC | US$0,05335 | -2,79% | 5,36% | US$12.804.563 | US$489.335 | 240.000.000 QLC |
| 310 |  Smartlands SLT | US$2,49 | 0,26% | 7,35% | US$12.687.849 | US$335.391 | 5.100.896 SLT |
| 311 |  XYO XYO | US$0,002692 | 15,86% | -0,54% | US$12.668.074 | US$16.474,92 | 4.705.163.489 XYO |
| 312 |  Refereum RFR | US$0,005265 | 1,46% | -8,28% | US$12.558.593 | US$1.466.983 | 2.385.312.873 RFR |
| 313 |  Novacoin NVC | US$5,64 | 17,64% | 49,97% | US$12.535.178 | US$17.193,68 | 2.223.864 NVC |
| 314 |  Metronome MET | US$1,44 | -3,47% | -2,07% | US$12.421.296 | US$394.614 | 8.609.396 MET |
| 315 |  Unobtanium UNO | US$62,26 | 23,87% | -13,15% | US$12.418.478 | US$31.602,10 | 199.452 UNO |
| 316 |  DeepBrain Chain DBC | US$0,008248 | -0,43% | 19,95% | US$12.371.700 | US$347.439 | 1.500.000.000 DBC |
| 317 |  Seele SEELE | US$0,02043 | 1,85% | -0,65% | US$12.346.734 | US$528.436 | 604.456.100 SEELE |
| 318 |  Dero DERO | US$2,24 | -1,90% | 40,90% | US$12.257.879 | US$124.617 | 5.474.960 DERO |
| 319 |  Wowbit WWB | US$0,04395 | -1,75% | -11,83% | US$12.208.896 | US$74.366,69 | 277.777.778 WWB |
| 320 |  GameCredits GAME | US$0,1753 | 1,43% | -3,77% | US$12.177.129 | US$29.864,98 | 69.475.438 GAME |
| 321 |  Electra ECA | US$0,0004277 | -0,13% | -0,46% | US$12.117.377 | US$101.299 | 28.334.682.002 ECA |
| 322 |  SophiaTX SPHTX | US$0,06264 | -3,97% | -21,20% | US$12.104.450 | US$248.582 | 193.230.567 SPHTX |
| 323 |  PayPie PPP | US$0,1464 | -9,96% | 19,70% | US$12.080.775 | US$10.362,29 | 82.500.000 PPP |
| 324 |  Dock DOCK | US$0,02761 | 0,10% | 5,85% | US$11.955.389 | US$2.023.926 | 433.046.540 DOCK |
| 325 |  Rock RKT | US$0,02496 | -2,36% | -9,56% | US$11.721.745 | US$465.920 | 469.660.370 RKT |
| 326 |  AppCoins APPC | US$0,1169 | 0,84% | 2,68% | US$11.695.535 | US$678.515 | 100.054.312 APPC |
| 327 |  ION ION | US$0,5549 | -1,24% | -4,81% | US$11.655.273 | US$19.711,79 | 21.003.769 ION |
| 328 |  Gulden NLG | US$0,02772 | 2,66% | -8,11% | US$11.504.765 | US$22.331,79 | 415.032.420 NLG |
| 329 |  LoyalCoin LYL | US$0,002321 | 1,84% | 1,39% | US$11.452.261 | US$749.872 | 4.934.048.956 LYL |
| 330 |  Primas PST | US$0,2168 | -12,14% | -4,47% | US$11.424.712 | US$1.997.416 | 52.692.565 PST |
| 331 |  Haven Protocol XHV | US$2,03 | 1,03% | -25,19% | US$11.389.525 | US$766.332 | 5.601.562 XHV |
| 332 |  Bitcore BTX | US$0,6894 | -2,01% | -3,82% | US$11.377.988 | US$73.832,08 | 16.503.298 BTX |
| 333 |  MediBloc MED | US$0,003796 | -3,30% | -3,30% | US$11.259.714 | US$51.332,20 | 2.966.384.100 MED |
| 334 |  HorusPay HORUS | US$0,01286 | 11,35% | -5,65% | US$11.226.799 | US$6.144,51 | 872.861.114 HORUS |
| 335 |  United Traders Token UTT | US$0,2981 | 8,03% | 6,51% | US$11.131.588 | US$896,84 | 37.339.525 UTT |
| 336 |  YOYOW YOYOW | US$0,03646 | 3,85% | 12,27% | US$10.931.683 | US$6.067.682 | 299.841.293 YOYOW |
| 337 |  doc.com Token MTC | US$0,03826 | 10,29% | 12,61% | US$10.900.284 | US$290.508 | 284.923.498 MTC |
| 338 |  DAPS Coin DAPS | US$0,0002413 | 18,48% | 3,16% | US$10.843.491 | US$47.717,31 | 44.945.339.006 DAPS |
| 339 |  COS COS | US$0,09076 | 3,44% | 26,47% | US$10.783.451 | US$151.630 | 118.810.622 COS |
| 340 |  LEOcoin LEO | US$0,1059 | -1,97% | 0,02% | US$10.770.050 | US$1.268.578 | 101.743.211 LEO |
| 341 |  Zeepin ZPT | US$0,02154 | -2,53% | -4,77% | US$10.767.507 | US$155.742 | 500.000.000 ZPT |
| 342 |  Primecoin XPM | US$0,4236 | -3,94% | -15,17% | US$10.760.129 | US$119.651 | 25.399.194 XPM |
| 343 |  Mothership MSP | US$0,07668 | -16,51% | -4,08% | US$10.734.855 | US$122.193 | 140.000.000 MSP |
| 344 |  bitUSD BITUSD | US$1,00 | -0,09% | -1,22% | US$10.709.020 | US$254.022 | 10.702.500 BITUSD |
| 345 |  Boolberry BBR | US$0,8714 | -4,22% | -19,82% | US$10.677.203 | US$3.186,31 | 12.252.732 BBR |
| 346 |  BitKan KAN | US$0,003596 | -0,64% | -12,07% | US$10.648.276 | US$853.433 | 2.961.343.062 KAN |
| 347 |  Robotina ROX | US$0,03898 | 0,25% | -3,74% | US$10.468.900 | US$113.844 | 268.561.148 ROX |
| 348 |  KickToken KICK | US$0,01975 | -3,82% | -13,52% | US$10.442.940 | US$289.344 | 528.623.962 KICK |
| 349 |  Data Transaction Token XD | US$0,06979 | -2,20% | 3,90% | US$10.439.375 | US$382.149 | 149.578.864 XD |
| 350 |  LGO Exchange LGO | US$0,08168 | -0,09% | -0,57% | US$10.406.276 | US$23.217,65 | 127.408.918 LGO |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.