Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Safex Token SFT | US$0,01427 | -12,50% | 28,48% | US$22.014.093 | US$22.395,84 | 1.543.157.590 SFT |
| 202 |  SONM SNM | US$0,06021 | 0,03% | 5,92% | US$21.652.500 | US$701.779 | 359.600.000 SNM |
| 203 |  TomoChain TOMO | US$0,3934 | 6,48% | -16,02% | US$21.634.749 | US$317.990 | 55.000.000 TOMO |
| 204 |  WePower WPR | US$0,04320 | 17,87% | 47,27% | US$21.564.398 | US$28.054.898 | 499.219.221 WPR |
| 205 |  SaluS SLS | US$21,31 | -0,76% | 4,83% | US$21.550.492 | US$6.202,25 | 1.011.493 SLS |
| 206 |  BOX Token BOX | US$0,2672 | -2,75% | -3,78% | US$21.530.432 | US$3.035.805 | 80.569.634 BOX |
| 207 |  Gnosis GNO | US$19,19 | -0,36% | -3,53% | US$21.199.181 | US$215.625 | 1.104.590 GNO |
| 208 |  Metal MTL | US$0,6539 | -0,53% | -7,06% | US$21.097.263 | US$1.050.098 | 32.262.823 MTL |
| 209 |  Blocknet BLOCK | US$3,86 | 2,89% | 2,29% | US$20.841.538 | US$55.233,76 | 5.404.441 BLOCK |
| 210 |  PumaPay PMA | US$0,001258 | -3,54% | -22,14% | US$20.720.407 | US$1.964.639 | 16.477.078.852 PMA |
| 211 |  Credits CS | US$0,1385 | -2,68% | -11,15% | US$20.657.875 | US$892.189 | 149.182.112 CS |
| 212 |  Vitae VITAE | US$2,26 | 4,42% | -16,04% | US$20.603.309 | US$81.361,91 | 9.107.788 VITAE |
| 213 |  CyberVein CVT | US$0,01942 | 6,61% | 12,59% | US$20.597.171 | US$119.296 | 1.060.404.496 CVT |
| 214 |  TokenPay TPAY | US$1,32 | 3,30% | 9,89% | US$20.569.141 | US$240.437 | 15.633.306 TPAY |
| 215 |  bitCNY BITCNY | US$0,1433 | -0,86% | -1,63% | US$20.491.891 | US$17.051.672 | 142.969.000 BITCNY |
| 216 |  DigitalNote XDN | US$0,002955 | 0,42% | -1,92% | US$20.474.749 | US$1.025.026 | 6.928.822.446 XDN |
| 217 |  Zipper ZIP | US$0,001251 | 1,36% | -8,73% | US$20.273.787 | US$1.379.980 | 16.199.999.812 ZIP |
| 218 |  SIRIN LABS Token SRN | US$0,08833 | 2,00% | 19,87% | US$20.249.349 | US$1.184.068 | 229.258.029 SRN |
| 219 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006368 | -1,64% | -4,74% | US$20.159.085 | US$2.244.498 | 3.165.615.361 MEDX |
| 220 |  district0x DNT | US$0,03323 | 17,55% | 26,65% | US$19.938.836 | US$14.383.197 | 600.000.000 DNT |
| 221 |  Ruff RUFF | US$0,02123 | 3,57% | -5,21% | US$19.758.933 | US$506.131 | 930.800.000 RUFF |
| 222 |  Achain ACT | US$0,02742 | 1,53% | -4,78% | US$19.712.439 | US$830.824 | 718.784.221 ACT |
| 223 |  TrueChain TRUE | US$0,4173 | 1,16% | -4,18% | US$19.385.180 | US$22.510.366 | 46.448.735 TRUE |
| 224 |  DATA DTA | US$0,002706 | -0,16% | -7,04% | US$19.326.007 | US$776.568 | 7.142.689.844 DTA |
| 225 |  Apollo Currency APL | US$0,001314 | -3,11% | -1,12% | US$19.300.737 | US$47.728,20 | 14.685.096.531 APL |
| 226 |  TTC TTC | US$0,06851 | -1,35% | -17,38% | US$19.176.116 | US$1.853.233 | 279.911.427 TTC |
| 227 |  BitBay BAY | US$0,01892 | -3,28% | -5,76% | US$19.151.743 | US$54.213,70 | 1.012.146.906 BAY |
| 228 |  Cryptaur CPT | US$0,002597 | 0,39% | -7,16% | US$19.010.354 | US$59.519,66 | 7.320.211.595 CPT |
| 229 |  Viacoin VIA | US$0,8171 | 12,68% | 15,73% | US$18.876.975 | US$3.806.507 | 23.100.999 VIA |
| 230 |  DEW DEW | US$0,1828 | 2,72% | -2,60% | US$18.868.921 | US$2.428,85 | 103.244.553 DEW |
| 231 |  Einsteinium EMC2 | US$0,08617 | -0,29% | -1,21% | US$18.769.072 | US$196.822 | 217.822.097 EMC2 |
| 232 |  Particl PART | US$2,31 | 3,67% | 5,96% | US$18.661.594 | US$87.856,73 | 8.069.480 PART |
| 233 |  ProximaX XPX | US$0,002997 | 0,23% | -6,74% | US$18.276.553 | US$1.401.995 | 6.097.456.550 XPX |
| 234 |  Selfkey KEY | US$0,007357 | -0,81% | 5,96% | US$18.237.643 | US$3.957.918 | 2.479.024.642 KEY |
| 235 |  DMarket DMT | US$0,3609 | 2,85% | -8,35% | US$18.125.344 | US$1.762.079 | 50.216.064 DMT |
| 236 |  BLOCKv VEE | US$0,009035 | 0,91% | -11,35% | US$18.118.508 | US$11.199,72 | 2.005.449.183 VEE |
| 237 |  Dignity DIG | US$0,03456 | 7,16% | -10,32% | US$18.076.198 | US$531.736 | 523.036.421 DIG |
| 238 |  Oyster PRL | US$0,2127 | 546,79% | -3,73% | US$18.075.250 | US$543,96 | 84.966.676 PRL |
| 239 |  Bottos BTO | US$0,03542 | -0,06% | -5,88% | US$18.064.923 | US$569.379 | 509.990.153 BTO |
| 240 |  TaTaTu TTU | US$0,1862 | -3,90% | 31,07% | US$18.012.186 | US$163.987 | 96.727.971 TTU |
| 241 |  VIBE VIBE | US$0,06914 | -3,36% | -10,54% | US$17.981.497 | US$1.341.376 | 260.080.096 VIBE |
| 242 |  Modum MOD | US$0,8403 | 0,22% | -8,92% | US$17.870.678 | US$850.452 | 21.266.200 MOD |
| 243 |  Cred LBA | US$0,05648 | 3,32% | 32,61% | US$17.831.055 | US$1.922.426 | 315.723.115 LBA |
| 244 |  SingularDTV SNGLS | US$0,02917 | 5,93% | 3,96% | US$17.501.699 | US$5.115.687 | 600.000.000 SNGLS |
| 245 |  OneRoot Network RNT | US$0,07054 | -0,16% | -12,11% | US$17.474.387 | US$31.277,67 | 247.734.355 RNT |
| 246 |  SmartCash SMART | US$0,01638 | -10,16% | -23,61% | US$17.257.622 | US$263.204 | 1.053.773.052 SMART |
| 247 |  Monolith TKN | US$0,7088 | -6,35% | 19,29% | US$17.252.883 | US$13.454,49 | 24.342.283 TKN |
| 248 |  Game.com GTC | US$0,02254 | 8,92% | -2,63% | US$17.164.349 | US$2.974.443 | 761.444.190 GTC |
| 249 |  Quantum Resistant Ledger QRL | US$0,3296 | -2,19% | 9,06% | US$17.140.659 | US$48.334,48 | 52.000.000 QRL |
| 250 |  eosDAC EOSDAC | US$0,02582 | 5,98% | 10,43% | US$17.058.986 | US$116.301 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.