Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jibrel Network JNT | US$0,1009 | -1,66% | -12,07% | US$16.700.803 | US$70.042,27 | 165.599.828 JNT |
| 252 |  Aston ATX | US$0,02018 | -5,33% | -13,42% | US$16.628.085 | US$13.066,93 | 824.000.000 ATX |
| 253 |  All Sports SOC | US$0,01133 | -0,19% | -15,88% | US$16.619.443 | US$393.645 | 1.466.525.363 SOC |
| 254 |  AdEx ADX | US$0,2241 | -0,58% | -2,47% | US$16.458.411 | US$645.433 | 73.430.701 ADX |
| 255 |  WhiteCoin XWC | US$0,06554 | -1,05% | -8,42% | US$16.383.963 | US$72.466,17 | 249.977.049 XWC |
| 256 |  MediShares MDS | US$0,01583 | -2,85% | -12,66% | US$16.324.594 | US$48.838,39 | 1.031.355.785 MDS |
| 257 |  Ripio Credit Network RCN | US$0,03265 | 0,10% | 6,06% | US$16.133.793 | US$1.309.133 | 494.170.791 RCN |
| 258 |  Global Currency Reserve GCR | US$0,1535 | 6,21% | 8,36% | US$16.107.223 | US$31.773,22 | 104.909.235 GCR |
| 259 |  SpankChain SPANK | US$0,05368 | -3,43% | -1,62% | US$16.106.207 | US$3.596,63 | 300.043.386 SPANK |
| 260 |  Arcblock ABT | US$0,1698 | -8,07% | -17,02% | US$16.051.781 | US$1.765.251 | 94.549.893 ABT |
| 261 |  Loki LOKI | US$0,5460 | 4,31% | 24,24% | US$15.974.073 | US$100.552 | 29.253.944 LOKI |
| 262 |  Wings WINGS | US$0,1776 | 2,06% | 2,04% | US$15.935.932 | US$685.634 | 89.708.333 WINGS |
| 263 |  Content Neutrality Network CNN | US$0,0004070 | -2,75% | -16,75% | US$15.888.794 | US$778.244 | 39.035.223.816 CNN |
| 264 |  Nexty NTY | US$0,0001071 | -10,55% | 53,96% | US$15.876.589 | US$157.734 | 148.300.273.742 NTY |
| 265 |  Burst BURST | US$0,007956 | 0,78% | -5,05% | US$15.875.652 | US$51.292,68 | 1.995.529.716 BURST |
| 266 |  Genaro Network GNX | US$0,04434 | -3,04% | -10,52% | US$15.805.188 | US$833.688 | 356.490.604 GNX |
| 267 |  AirSwap AST | US$0,1048 | -6,43% | 10,24% | US$15.720.056 | US$3.771.969 | 150.000.000 AST |
| 268 |  Hydro HYDRO | US$0,005281 | 10,97% | 19,06% | US$15.441.441 | US$5.458.597 | 2.924.034.340 HYDRO |
| 269 |  Sakura Bloom SKB | US$0,005955 | -20,14% | 49,01% | US$15.382.613 | US$87.640,51 | 2.582.965.294 SKB |
| 270 |  ZClassic ZCL | US$2,96 | 5,81% | -7,58% | US$15.339.407 | US$299.917 | 5.181.163 ZCL |
| 271 |  CloakCoin CLOAK | US$2,91 | 4,89% | -8,48% | US$15.133.616 | US$522.312 | 5.209.050 CLOAK |
| 272 |  Steem Dollars SBD | US$0,9684 | 0,98% | -2,24% | US$14.816.835 | US$472.716 | 15.300.149 SBD |
| 273 |  VITE VITE | US$0,03537 | -1,06% | -14,68% | US$14.685.814 | US$716.453 | 415.162.655 VITE |
| 274 |  Tierion TNT | US$0,03422 | -2,09% | -1,86% | US$14.662.801 | US$1.111.626 | 428.481.269 TNT |
| 275 |  Bezant BZNT | US$0,03550 | 3,64% | 11,25% | US$14.618.991 | US$1.194.416 | 411.792.604 BZNT |
| 276 |  Utrust UTK | US$0,03246 | 0,47% | -4,86% | US$14.607.226 | US$129.847 | 450.000.000 UTK |
| 277 |  Quanta Utility Token QNTU | US$0,0004947 | -8,13% | -26,83% | US$14.483.649 | US$58.734,85 | 29.279.582.414 QNTU |
| 278 |  Blox CDT | US$0,02145 | 10,07% | 15,41% | US$14.435.636 | US$3.406.268 | 673.079.084 CDT |
| 279 |  ALQO XLQ | US$0,2494 | -1,51% | 21,33% | US$14.315.999 | US$33.283,45 | 57.412.659 XLQ |
| 280 |  Tael WABI | US$0,2749 | -3,73% | 2,77% | US$14.289.152 | US$950.042 | 51.978.516 WABI |
| 281 |  TrueDeck TDP | US$1,42 | -0,67% | -4,13% | US$14.218.902 | US$145.254 | 10.000.025 TDP |
| 282 |  PCHAIN PI | US$0,01912 | -3,36% | -3,86% | US$14.185.167 | US$862.030 | 741.806.114 PI |
| 283 |  Etherparty FUEL | US$0,02682 | 9,09% | 14,32% | US$14.175.987 | US$3.220.667 | 528.478.202 FUEL |
| 284 |  Stakenet XSN | US$0,1904 | -1,11% | -3,82% | US$14.169.177 | US$193.513 | 74.418.459 XSN |
| 285 |  APIS APIS | US$0,002893 | 1,88% | -19,43% | US$14.100.421 | US$2.511.598 | 4.873.324.621 APIS |
| 286 |  Covesting COV | US$0,8018 | 0,39% | -3,17% | US$14.030.847 | US$21.654,63 | 17.500.000 COV |
| 287 |  Apex CPX | US$0,03159 | -7,62% | 15,27% | US$14.012.922 | US$44.933,84 | 443.542.140 CPX |
| 288 |  HappyPay HPAY | US$0,8423 | -18,91% | 81,68% | US$13.993.079 | US$37.572,47 | 16.612.861 HPAY |
| 289 |  Edgeless EDG | US$0,1423 | -7,94% | -3,27% | US$13.918.485 | US$149.784 | 97.818.696 EDG |
| 290 |  EDC Blockchain EDC | US$0,01570 | -16,41% | 7,66% | US$13.914.483 | US$307.428 | 886.211.988 EDC |
| 291 |  STASIS EURO EURS | US$1,13 | -0,79% | -0,21% | US$13.902.415 | US$796.551 | 12.291.000 EURS |
| 292 |  Swarm SWM | US$0,2196 | 10,31% | 23,10% | US$13.901.561 | US$25.890,32 | 63.313.355 SWM |
| 293 |  Cube AUTO | US$0,002051 | -2,49% | -21,77% | US$13.894.164 | US$1.563.634 | 6.774.940.000 AUTO |
| 294 |  Metrix Coin MRX | US$0,001258 | -4,43% | 1,58% | US$13.874.967 | US$86.255,35 | 11.027.185.301 MRX |
| 295 |  IHT Real Estate Protocol IHT | US$0,02475 | -1,28% | -6,12% | US$13.837.841 | US$781.637 | 559.013.823 IHT |
| 296 |  TokenClub TCT | US$0,02860 | 2,61% | 1,74% | US$13.769.947 | US$151.998 | 481.425.335 TCT |
| 297 |  NAGA NGC | US$0,2312 | 2,07% | -3,31% | US$13.712.870 | US$93.705,81 | 59.309.667 NGC |
| 298 |  BABB BAX | US$0,0006477 | 3,73% | -6,91% | US$13.601.978 | US$20.515,14 | 20.999.999.999 BAX |
| 299 |  CasinoCoin CSC | US$0,0003772 | -0,39% | 4,38% | US$13.570.464 | US$4.720,23 | 35.973.085.511 CSC |
| 300 |  IoT Chain ITC | US$0,2156 | 4,14% | -7,51% | US$13.508.442 | US$1.174.399 | 62.660.379 ITC |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.