Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MOAC MOAC | US$1,02 | 0,56% | -7,64% | US$63.409.806 | US$90.721,39 | 62.463.334 MOAC |
| 102 |  THETA THETA | US$0,08897 | -0,11% | 0,99% | US$62.725.002 | US$770.735 | 705.002.689 THETA |
| 103 |  Revain R | US$0,1842 | -6,33% | -6,94% | US$61.613.032 | US$1.896.080 | 334.450.000 R |
| 104 |  Zcoin XZC | US$10,42 | -0,66% | 6,71% | US$60.007.087 | US$1.995.073 | 5.757.841 XZC |
| 105 |  Kyber Network KNC | US$0,4247 | 0,01% | -3,88% | US$56.971.372 | US$18.873.650 | 134.132.697 KNC |
| 106 |  Dragonchain DRGN | US$0,2381 | 7,62% | 15,75% | US$56.766.329 | US$826.126 | 238.421.940 DRGN |
| 107 |  SALT SALT | US$0,6816 | 0,03% | -5,88% | US$56.189.139 | US$859.501 | 82.437.970 SALT |
| 108 |  Mixin XIN | US$122,56 | -1,49% | -3,67% | US$54.389.338 | US$36.065,57 | 443.789 XIN |
| 109 |  Genesis Vision GVT | US$11,78 | -2,83% | -25,60% | US$52.013.215 | US$5.611.974 | 4.417.123 GVT |
| 110 |  Syscoin SYS | US$0,09302 | 0,81% | -5,86% | US$50.466.646 | US$587.449 | 542.508.539 SYS |
| 111 |  Gas GAS | US$4,96 | 0,25% | -6,25% | US$50.252.186 | US$474.527 | 10.128.375 GAS |
| 112 |  Civic CVC | US$0,1375 | 1,55% | 2,09% | US$47.125.199 | US$1.003.916 | 342.699.966 CVC |
| 113 |  Enigma ENG | US$0,6274 | 2,63% | 0,92% | US$46.948.497 | US$687.042 | 74.836.171 ENG |
| 114 |  Dent DENT | US$0,002705 | -0,30% | 2,76% | US$46.629.395 | US$2.018.110 | 17.241.387.101 DENT |
| 115 |  Storj STORJ | US$0,3403 | 11,92% | 2,45% | US$46.203.228 | US$18.276.114 | 135.787.439 STORJ |
| 116 |  Elastos ELA | US$5,91 | -1,69% | -16,25% | US$45.649.553 | US$1.308.624 | 7.722.239 ELA |
| 117 |  Odyssey OCN | US$0,009496 | -3,32% | -13,17% | US$45.105.419 | US$2.575.730 | 4.750.000.000 OCN |
| 118 |  Substratum SUB | US$0,1150 | 2,33% | -0,85% | US$44.040.310 | US$949.060 | 383.021.000 SUB |
| 119 |  Endor Protocol EDR | US$0,06419 | 6,95% | 8,32% | US$44.011.281 | US$1.441.716 | 685.614.745 EDR |
| 120 |  Storm STORM | US$0,009809 | -3,36% | 4,03% | US$43.928.248 | US$4.892.418 | 4.478.218.033 STORM |
| 121 |  NULS NULS | US$1,09 | 3,41% | -5,52% | US$43.567.629 | US$5.520.819 | 40.000.000 NULS |
| 122 |  GoChain GO | US$0,06922 | -2,17% | 6,40% | US$43.406.135 | US$1.947.572 | 627.072.155 GO |
| 123 |  Cortex CTXC | US$0,2825 | 0,00% | -7,84% | US$42.309.535 | US$1.628.393 | 149.792.458 CTXC |
| 124 |  Everipedia IQ | US$0,009104 | 0,57% | -6,54% | US$41.023.631 | US$485.027 | 4.505.954.589 IQ |
| 125 |  Nexus NXS | US$0,6765 | -1,00% | -4,06% | US$40.394.034 | US$408.939 | 59.707.886 NXS |
| 126 |  Bitcoin Private BTCP | US$1,95 | -3,38% | -15,28% | US$40.032.810 | US$127.123 | 20.524.490 BTCP |
| 127 |  ODEM ODE | US$0,1828 | 5,92% | 25,48% | US$39.843.295 | US$529.246 | 218.002.386 ODE |
| 128 |  Emercoin EMC | US$0,9450 | -4,29% | -11,99% | US$39.803.533 | US$331.058 | 42.118.422 EMC |
| 129 |  Factom FCT | US$4,53 | -3,76% | 2,73% | US$39.598.738 | US$175.490 | 8.745.102 FCT |
| 130 |  Insight Chain INB | US$0,2698 | 0,01% | -0,33% | US$38.810.830 | US$3.978.562 | 143.835.242 INB |
| 131 |  Nectar NEC | US$0,4678 | -3,91% | -6,46% | US$38.524.220 | US$7.633,03 | 82.353.022 NEC |
| 132 |  Kin KIN | US$0,00005094 | 0,87% | -8,11% | US$38.513.856 | US$152.095 | 756.097.560.976 KIN |
| 133 |  Request REQ | US$0,05203 | -2,85% | -8,07% | US$37.781.511 | US$1.182.122 | 726.158.866 REQ |
| 134 |  Enjin Coin ENJ | US$0,04914 | 2,64% | -5,56% | US$37.400.100 | US$768.130 | 761.158.535 ENJ |
| 135 |  WaykiChain WICC | US$0,2198 | 1,08% | -0,62% | US$37.348.651 | US$1.187.105 | 169.887.223 WICC |
| 136 |  QuarkChain QKC | US$0,04559 | -5,94% | -18,91% | US$36.544.829 | US$2.646.321 | 801.649.919 QKC |
| 137 |  Cindicator CND | US$0,02519 | 7,27% | 3,02% | US$36.417.268 | US$2.171.576 | 1.445.976.590 CND |
| 138 |  Groestlcoin GRS | US$0,5104 | 0,04% | -7,65% | US$36.342.023 | US$939.845 | 71.204.354 GRS |
| 139 |  Eidoo EDO | US$1,22 | 4,53% | -2,82% | US$35.577.094 | US$666.785 | 29.261.461 EDO |
| 140 |  Matrix AI Network MAN | US$0,2358 | -1,40% | -5,94% | US$35.369.577 | US$4.227.027 | 150.000.000 MAN |
| 141 |  iExec RLC RLC | US$0,4407 | 1,68% | -10,40% | US$35.291.093 | US$303.757 | 80.070.793 RLC |
| 142 |  Gifto GTO | US$0,06574 | 0,39% | -6,80% | US$34.963.482 | US$20.692.160 | 531.819.169 GTO |
| 143 |  Bibox Token BIX | US$0,3346 | -0,98% | -6,26% | US$34.907.190 | US$19.852.608 | 104.339.166 BIX |
| 144 |  Neblio NEBL | US$2,53 | -6,92% | 12,40% | US$34.551.687 | US$5.893.840 | 13.679.930 NEBL |
| 145 |  Iconomi ICN | US$0,3478 | -1,14% | -2,78% | US$34.412.467 | US$94.610,90 | 98.930.340 ICN |
| 146 |  Centrality CENNZ | US$0,04148 | -4,67% | -5,64% | US$33.186.291 | US$59.042,97 | 800.040.336 CENNZ |
| 147 |  Mainframe MFT | US$0,009590 | -0,96% | -2,26% | US$33.046.402 | US$4.035.189 | 3.445.885.912 MFT |
| 148 |  BridgeCoin BCO | US$1,22 | -4,43% | -12,42% | US$32.839.730 | US$5.237,28 | 27.000.000 BCO |
| 149 |  ARBITRAGE ARB | US$7,41 | 10,95% | 16,14% | US$32.295.596 | US$110.052 | 4.359.122 ARB |
| 150 |  Bread BRD | US$0,3591 | -2,51% | -7,91% | US$31.867.205 | US$707.372 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.