Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGI | US$0,05813 | 2,42% | -0,65% | US$31.369.397 | US$1.016.454 | 539.673.260 AGI |
| 152 |  Obyte GBYTE | US$46,91 | -2,81% | 0,97% | US$31.092.597 | US$23.065,23 | 662.811 GBYTE |
| 153 |  Skycoin SKY | US$3,11 | 3,77% | -12,54% | US$31.069.304 | US$1.111.423 | 9.999.999 SKY |
| 154 |  Streamr DATAcoin DATA | US$0,04556 | 12,56% | 12,96% | US$30.853.230 | US$4.618.365 | 677.154.514 DATA |
| 155 |  Linkey LKY | US$0,6103 | -15,18% | -16,24% | US$30.515.718 | US$51.025,92 | 50.000.000 LKY |
| 156 |  Po.et POE | US$0,01277 | 5,08% | 6,33% | US$30.350.203 | US$2.696.688 | 2.377.557.320 POE |
| 157 |  Voyager Token VGX | US$0,3706 | -1,85% | -13,77% | US$30.329.968 | US$720.005 | 81.836.492 VGX |
| 158 |  RChain RHOC | US$0,07792 | -13,04% | -35,94% | US$30.173.314 | US$630.313 | 387.231.543 RHOC |
| 159 |  Tokenomy TEN | US$0,1495 | 3,91% | -3,68% | US$29.901.028 | US$1.089.601 | 200.000.000 TEN |
| 160 |  Vertcoin VTC | US$0,6384 | 0,20% | -8,72% | US$29.778.305 | US$263.029 | 46.642.300 VTC |
| 161 |  BHPCoin BHP | US$1,02 | -1,79% | -7,37% | US$28.920.296 | US$10.590.005 | 28.410.602 BHP |
| 162 |  THEKEY TKY | US$0,005715 | -5,36% | 10,09% | US$28.918.868 | US$188.315 | 5.060.038.287 TKY |
| 163 |  Ignis IGNIS | US$0,03795 | 0,96% | -5,04% | US$28.883.665 | US$58.817,66 | 761.143.950 IGNIS |
| 164 |  Nucleus Vision NCASH | US$0,005285 | -1,32% | -1,10% | US$28.814.608 | US$2.739.044 | 5.452.382.196 NCASH |
| 165 |  Quant QNT | US$2,93 | 1,93% | 28,89% | US$28.609.226 | US$408.009 | 9.777.236 QNT |
| 166 |  Time New Bank TNB | US$0,01141 | 6,91% | 5,62% | US$28.063.252 | US$3.311.927 | 2.459.435.804 TNB |
| 167 |  Pillar PLR | US$0,1080 | 10,91% | -1,81% | US$28.015.455 | US$7.369,59 | 259.348.201 PLR |
| 168 |  Ambrosus AMB | US$0,1914 | 3,69% | -4,15% | US$27.675.164 | US$1.677.187 | 144.590.975 AMB |
| 169 |  Raiden Network Token RDN | US$0,5464 | 0,01% | -9,35% | US$27.439.654 | US$421.430 | 50.218.936 RDN |
| 170 |  Spectre.ai Dividend Token SXDT | US$0,3319 | 2,80% | 82,02% | US$27.242.539 | US$29.441,39 | 82.073.519 SXDT |
| 171 |  Santiment Network Token SAN | US$0,4330 | 5,72% | -8,42% | US$27.130.751 | US$356.322 | 62.660.371 SAN |
| 172 |  Wagerr WGR | US$0,1461 | 3,81% | -5,39% | US$26.733.614 | US$13.851,03 | 183.000.000 WGR |
| 173 |  Quantstamp QSP | US$0,04328 | -1,75% | 0,54% | US$26.716.788 | US$784.805 | 617.314.171 QSP |
| 174 |  Dynamic Trading Rights DTR | US$0,02187 | -10,21% | -14,80% | US$26.638.770 | US$1.095,68 | 1.218.054.044 DTR |
| 175 |  Telcoin TEL | US$0,0007587 | -2,66% | -4,12% | US$26.363.563 | US$114.925 | 34.746.563.230 TEL |
| 176 |  Propy PRO | US$0,4575 | 8,93% | 16,33% | US$26.078.547 | US$794.295 | 57.006.067 PRO |
| 177 |  Bluzelle BLZ | US$0,1327 | -1,28% | 4,25% | US$25.843.016 | US$2.073.125 | 194.742.826 BLZ |
| 178 |  Moeda Loyalty Points MDA | US$1,30 | -3,10% | -19,41% | US$25.615.150 | US$1.227.301 | 19.628.888 MDA |
| 179 |  High Performance Blockchain HPB | US$0,6856 | -0,27% | -3,94% | US$25.574.802 | US$2.179.768 | 37.302.632 HPB |
| 180 |  BnkToTheFuture BFT | US$0,04013 | -0,07% | 3,80% | US$25.282.998 | US$356.351 | 629.990.099 BFT |
| 181 |  Fusion FSN | US$0,8501 | -2,96% | 1,31% | US$25.251.174 | US$1.270.200 | 29.704.811 FSN |
| 182 |  IoTeX IOTX | US$0,01896 | -0,55% | 13,65% | US$25.234.569 | US$1.882.819 | 1.331.040.005 IOTX |
| 183 |  CRYPTO20 C20 | US$0,6187 | -1,04% | -6,45% | US$24.961.486 | US$3.501,34 | 40.342.722 C20 |
| 184 |  NIX NIX | US$0,5809 | -1,13% | 45,91% | US$24.285.560 | US$176.137 | 41.803.531 NIX |
| 185 |  Scry.info DDD | US$0,05485 | -0,94% | -20,86% | US$24.138.542 | US$545.425 | 440.057.074 DDD |
| 186 |  Crypterium CRPT | US$0,3012 | -5,05% | -5,26% | US$24.034.396 | US$2.826.670 | 79.796.520 CRPT |
| 187 |  Gold Bits Coin GBC | US$0,2257 | 8,00% | -24,64% | US$23.918.447 | US$54.856,14 | 105.968.611 GBC |
| 188 |  SmartMesh SMT | US$0,01687 | 1,26% | -4,14% | US$23.843.925 | US$107.406 | 1.413.716.694 SMT |
| 189 |  Peercoin PPC | US$0,9477 | -4,63% | 2,54% | US$23.717.048 | US$313.643 | 25.024.968 PPC |
| 190 |  Aave LEND | US$0,02155 | 0,52% | 11,59% | US$23.705.902 | US$919.885 | 1.100.180.877 LEND |
| 191 |  Noah Coin NOAH | US$0,0007208 | -4,50% | -30,22% | US$23.560.491 | US$1.661.960 | 32.687.957.978 NOAH |
| 192 |  Ren REN | US$0,03872 | 7,96% | 34,80% | US$23.187.874 | US$369.768 | 598.826.967 REN |
| 193 |  Aragon ANT | US$0,7942 | -1,02% | 8,68% | US$23.072.851 | US$242.382 | 29.053.391 ANT |
| 194 |  POA POA | US$0,1046 | 5,33% | -1,84% | US$23.017.059 | US$2.233.350 | 220.084.737 POA |
| 195 |  OST OST | US$0,05397 | 2,73% | 11,17% | US$22.685.757 | US$8.451.691 | 420.316.213 OST |
| 196 |  NavCoin NAV | US$0,3521 | -2,05% | -10,05% | US$22.376.437 | US$396.841 | 63.556.556 NAV |
| 197 |  Ubiq UBQ | US$0,5203 | -3,24% | -4,73% | US$22.167.456 | US$79.777,35 | 42.609.099 UBQ |
| 198 |  BOScoin BOS | US$0,04837 | 2,57% | -3,86% | US$22.144.837 | US$86.931,43 | 457.838.751 BOS |
| 199 |  Red Pulse Phoenix PHX | US$0,02660 | -1,54% | 78,15% | US$22.064.830 | US$4.400.049 | 829.588.687 PHX |
| 200 |  Storiqa STQ | US$0,002243 | -1,01% | -5,61% | US$22.026.171 | US$523.317 | 9.820.877.590 STQ |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.