Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Delphy DPY | US$0,2173 | -2,46% | -10,76% | US$10.382.765 | US$258.293 | 47.789.395 DPY |
| 352 |  Blockmason Credit Protocol BCPT | US$0,1149 | -0,01% | -5,58% | US$10.359.533 | US$2.049.017 | 90.185.609 BCPT |
| 353 |  Litecoin Cash LCC | US$0,01740 | -6,57% | -22,80% | US$10.315.409 | US$111.914 | 592.931.457 LCC |
| 354 |  CPChain CPC | US$0,02731 | 11,17% | 6,37% | US$10.290.048 | US$862.542 | 376.765.852 CPC |
| 355 |  NKN NKN | US$0,05252 | -15,55% | 2,61% | US$10.276.633 | US$353.555 | 195.653.564 NKN |
| 356 |  LockTrip LOC | US$1,10 | -7,82% | 59,85% | US$10.235.716 | US$377.941 | 9.292.966 LOC |
| 357 |  Moss Coin MOC | US$0,05341 | 14,66% | -4,76% | US$10.212.507 | US$108.077 | 191.196.751 MOC |
| 358 |  ATC Coin ATCC | US$0,04782 | 2,86% | 134,39% | US$10.122.822 | US$802.302 | 211.703.700 ATCC |
| 359 |  Mercury MER | US$0,09808 | 1,63% | -4,87% | US$9.807.640 | US$417.032 | 100.000.000 MER |
| 360 |  PAC Global PAC | US$0,001991 | -3,30% | -32,17% | US$9.789.986 | US$15.326,42 | 4.918.026.942 PAC |
| 361 |  Lunyr LUN | US$4,25 | 2,38% | -10,48% | US$9.754.763 | US$1.569.773 | 2.297.853 LUN |
| 362 |  Fortuna FOTA | US$0,02083 | -0,18% | 12,10% | US$9.685.932 | US$625.780 | 464.938.941 FOTA |
| 363 |  Cosmo Coin COSM | US$0,01694 | -2,65% | -25,86% | US$9.669.537 | US$319.679 | 570.655.336 COSM |
| 364 |  Distributed Credit Chain DCC | US$0,005389 | 11,29% | -2,20% | US$9.568.010 | US$288.400 | 1.775.623.547 DCC |
| 365 |  Presearch PRE | US$0,06161 | 2,73% | 7,19% | US$9.550.306 | US$37.246,68 | 155.000.000 PRE |
| 366 |  MinexCoin MNX | US$2,16 | -0,09% | 7,16% | US$9.545.023 | US$32.029,08 | 4.416.437 MNX |
| 367 |  Monetha MTH | US$0,04353 | 4,41% | 9,93% | US$9.501.671 | US$2.890.505 | 218.271.923 MTH |
| 368 |  0Chain ZCN | US$0,2363 | 2,54% | 6,58% | US$9.452.429 | US$198.530 | 40.000.000 ZCN |
| 369 |  Pascal PASC | US$0,4037 | -0,87% | -0,96% | US$9.407.817 | US$21.974,01 | 23.303.700 PASC |
| 370 |  Viberate VIB | US$0,05314 | -7,57% | 8,04% | US$9.364.497 | US$22.855.678 | 176.233.131 VIB |
| 371 |  B2BX B2B | US$0,5608 | -4,73% | -16,02% | US$9.248.070 | US$3.109.753 | 16.489.646 B2B |
| 372 |  OriginTrail TRAC | US$0,03324 | 3,17% | -3,79% | US$9.239.981 | US$12.866,70 | 277.941.996 TRAC |
| 373 |  Energi NRG | US$0,9746 | 20,68% | 70,03% | US$9.236.883 | US$51.956,66 | 9.477.728 NRG |
| 374 |  LBRY Credits LBC | US$0,04535 | -3,61% | -10,41% | US$9.220.587 | US$289.347 | 203.320.128 LBC |
| 375 |  Callisto Network CLO | US$0,01193 | 10,39% | 10,60% | US$9.154.370 | US$341.944 | 767.534.718 CLO |
| 376 |  adToken ADT | US$0,01523 | 0,11% | -2,10% | US$9.139.466 | US$461.184 | 600.000.000 ADT |
| 377 |  Feathercoin FTC | US$0,04218 | -1,20% | -11,06% | US$9.119.899 | US$18.453,17 | 216.192.520 FTC |
| 378 |  MVL MVL | US$0,001793 | -0,69% | -2,50% | US$9.049.021 | US$17.218,07 | 5.047.396.446 MVL |
| 379 |  Ecoreal Estate ECOREAL | US$0,07049 | -1,45% | 46,81% | US$9.041.470 | US$42.638,64 | 128.269.673 ECOREAL |
| 380 |  Aeon AEON | US$0,5697 | 8,00% | -7,27% | US$9.019.000 | US$7.970,03 | 15.831.459 AEON |
| 381 |  Bloom BLT | US$0,1877 | -2,81% | 18,79% | US$8.983.544 | US$24.206,60 | 47.861.697 BLT |
| 382 |  BitGreen BITG | US$1,59 | -3,96% | -12,51% | US$8.975.720 | US$29.010,43 | 5.632.193 BITG |
| 383 |  Cobinhood COB | US$0,02333 | -1,76% | -6,51% | US$8.969.819 | US$24.816,44 | 384.546.140 COB |
| 384 |  Everex EVX | US$0,5436 | 4,83% | -5,43% | US$8.969.183 | US$1.847.218 | 16.500.000 EVX |
| 385 |  Aeron ARN | US$0,6846 | -5,86% | -17,10% | US$8.899.958 | US$3.600.742 | 13.000.000 ARN |
| 386 |  Bismuth BIS | US$0,6539 | -5,99% | -24,30% | US$8.809.201 | US$25.268,73 | 13.472.304 BIS |
| 387 |  LINA LINA | US$0,08172 | 7,62% | -9,74% | US$8.787.909 | US$4.552,95 | 107.541.141 LINA |
| 388 |  BitNewChain BTN | US$0,04862 | 2,26% | 8,33% | US$8.737.166 | US$12.580,09 | 179.701.795 BTN |
| 389 |  Qubitica QBIT | US$3,52 | -1,46% | 10,38% | US$8.729.501 | US$1.723,27 | 2.482.451 QBIT |
| 390 |  Bittwatt BWT | US$0,02930 | -12,14% | -12,96% | US$8.725.946 | US$4.349,44 | 297.820.542 BWT |
| 391 |  GINcoin GIN | US$2,28 | 3,14% | 17,34% | US$8.595.816 | US$67.410,23 | 3.772.136 GIN |
| 392 |  DECENT DCT | US$0,1657 | -4,35% | -9,39% | US$8.499.650 | US$702.493 | 51.306.089 DCT |
| 393 |  Ink INK | US$0,01823 | -3,86% | -7,22% | US$8.457.267 | US$2.281.942 | 463.910.527 INK |
| 394 |  FuzeX FXT | US$0,01113 | -5,46% | -13,24% | US$8.445.879 | US$17.106,46 | 759.011.956 FXT |
| 395 |  Restart Energy MWAT MWAT | US$0,01861 | 3,08% | 4,28% | US$8.424.287 | US$44.236,31 | 452.750.000 MWAT |
| 396 |  NANJCOIN NANJ | US$0,0004345 | -0,19% | -8,71% | US$8.412.750 | US$14.760,72 | 19.361.889.557 NANJ |
| 397 |  Agrello DLT | US$0,09763 | -4,47% | -0,19% | US$8.393.839 | US$3.680.977 | 85.978.873 DLT |
| 398 |  Timicoin TMC | US$0,02723 | -6,95% | -21,49% | US$8.384.382 | US$4.376,77 | 307.892.909 TMC |
| 399 |  Melon MLN | US$13,91 | 7,53% | 23,07% | US$8.339.893 | US$203.728 | 599.400 MLN |
| 400 |  Semux SEM | US$0,9824 | 6,90% | 59,25% | US$8.315.150 | US$5.955,41 | 8.464.256 SEM |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.