Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ZPER ZPR | US$0,003982 | -0,65% | -21,12% | US$4.792.333 | US$216.697 | 1.203.537.027 ZPR |
| 502 |  AVINOC AVINOC | US$0,01273 | 24,16% | -6,33% | US$4.788.235 | US$3.587,14 | 376.275.340 AVINOC |
| 503 |  Bitcoin Atom BCA | US$0,2604 | -2,18% | -10,87% | US$4.767.340 | US$26.171,49 | 18.306.125 BCA |
| 504 |  Ivy IVY | US$0,01575 | -7,18% | 3,11% | US$4.746.507 | US$196.861 | 301.420.831 IVY |
| 505 |  Winding Tree LIF | US$0,2357 | -16,00% | -28,83% | US$4.726.001 | US$5.979,99 | 20.051.862 LIF |
| 506 |  Phantasma SOUL | US$0,08048 | 3,19% | -8,44% | US$4.694.885 | US$208.496 | 58.332.939 SOUL |
| 507 |  SafeInsure SINS | US$4,43 | 9,74% | -0,87% | US$4.652.019 | US$261.557 | 1.050.000 SINS |
| 508 |  Olympus Labs MOT | US$0,1211 | -4,95% | -27,11% | US$4.644.112 | US$28.752,76 | 38.344.747 MOT |
| 509 |  Zen Protocol ZP | US$0,3010 | -0,82% | 1,69% | US$4.643.023 | US$64.689,91 | 15.423.000 ZP |
| 510 |  PotCoin POT | US$0,02097 | -2,60% | -5,42% | US$4.634.026 | US$13.480,24 | 220.961.520 POT |
| 511 |  WeOwn CHX | US$0,06397 | -3,34% | -5,00% | US$4.622.185 | US$82.128,00 | 72.254.210 CHX |
| 512 |  AirWire WIRE | US$0,03846 | 24,22% | -18,27% | US$4.616.920 | US$66.671,17 | 120.058.126 WIRE |
| 513 |  Skrumble Network SKM | US$0,006143 | -0,62% | -6,33% | US$4.593.143 | US$938.879 | 747.671.674 SKM |
| 514 |  ToaCoin TOA | US$0,001597 | -4,98% | -12,75% | US$4.562.983 | US$29.638,30 | 2.858.076.852 TOA |
| 515 |  Radium RADS | US$1,27 | -0,24% | 0,50% | US$4.529.946 | US$25.843,03 | 3.562.285 RADS |
| 516 |  New Power Coin NPW | US$0,2912 | -4,00% | -16,83% | US$4.523.938 | US$2.559,61 | 15.536.868 NPW |
| 517 |  aXpire AXPR | US$0,01641 | -0,17% | -6,52% | US$4.512.761 | US$275.123 | 275.000.000 AXPR |
| 518 |  Anoncoin ANC | US$2,14 | 34,96% | 56,55% | US$4.511.157 | US$10.581,47 | 2.110.317 ANC |
| 519 |  Blockport BPT | US$0,08510 | 0,32% | -5,70% | US$4.499.258 | US$75.361,23 | 52.870.933 BPT |
| 520 |  TRAXIA TM2 | US$0,009161 | -7,45% | -18,21% | US$4.497.924 | US$334.879 | 490.983.333 TM2 |
| 521 |  HashCoin HSC | US$0,0003489 | -0,36% | -0,21% | US$4.488.176 | US$10.274,04 | 12.863.911.326 HSC |
| 522 |  SureRemit RMT | US$0,008932 | -7,44% | -8,95% | US$4.466.224 | US$8.649,60 | 500.000.000 RMT |
| 523 |  HyperSpace AMP | US$0,04389 | 5,24% | 0,02% | US$4.421.377 | US$145.434 | 100.728.564 AMP |
| 524 |  LocalCoinSwap LCS | US$0,1100 | -2,71% | -6,24% | US$4.413.341 | US$410.626 | 40.111.430 LCS |
| 525 |  Xaurum XAUR | US$0,04369 | -1,39% | -0,48% | US$4.404.267 | US$12.144,53 | 100.813.776 XAUR |
| 526 |  Blockparty (BOXX Token) BOXX | US$0,1918 | -1,97% | -4,95% | US$4.395.090 | US$398.819 | 22.918.824 BOXX |
| 527 |  Spectrecoin XSPEC | US$0,2112 | 8,56% | -2,21% | US$4.389.989 | US$2.134,76 | 20.785.264 XSPEC |
| 528 |  CEEK VR CEEK | US$0,01059 | -1,66% | -3,57% | US$4.385.312 | US$21.432,89 | 414.247.244 CEEK |
| 529 |  AI Doctor AIDOC | US$0,009882 | 2,82% | -13,74% | US$4.381.048 | US$755.891 | 443.333.332 AIDOC |
| 530 |  Cardstack CARD | US$0,001810 | -6,43% | 2,32% | US$4.362.895 | US$451.155 | 2.410.116.070 CARD |
| 531 |  BlackCoin BLK | US$0,06289 | -0,96% | -7,97% | US$4.339.166 | US$82.139,73 | 68.994.962 BLK |
| 532 |  Scala XLA | US$0,0006879 | -2,62% | -24,26% | US$4.328.728 | US$55.859,28 | 6.292.856.850 XLA |
| 533 |  Dimecoin DIME | US$0,000007962 | 1,29% | -34,99% | US$4.292.482 | US$14.537,68 | 539.096.740.560 DIME |
| 534 |  Blue Whale EXchange BWX | US$0,0002015 | -11,14% | -21,92% | US$4.292.445 | US$168.400 | 21.306.923.231 BWX |
| 535 |  Musicoin MUSIC | US$0,003711 | -0,85% | 5,31% | US$4.252.994 | US$42.689,93 | 1.146.096.860 MUSIC |
| 536 |  Databits DTB | US$0,1863 | -5,80% | -9,39% | US$4.237.722 | US$3.925,56 | 22.747.809 DTB |
| 537 |  Constellation DAG | US$0,006665 | -4,97% | -3,36% | US$4.237.485 | US$113.790 | 635.734.528 DAG |
| 538 |  Zeusshield ZSC | US$0,003669 | 3,83% | -10,20% | US$4.231.506 | US$29.034,30 | 1.153.170.765 ZSC |
| 539 |  Envion EVN | US$0,03785 | 7,11% | -7,87% | US$4.214.950 | US$1.854,07 | 111.368.894 EVN |
| 540 |  Ethersocial ESN | US$0,1737 | -16,05% | -3,81% | US$4.208.535 | US$32.895,38 | 24.226.393 ESN |
| 541 |  PolySwarm NCT | US$0,002704 | -5,34% | -27,64% | US$4.182.060 | US$92.365,07 | 1.546.457.130 NCT |
| 542 |  Lendingblock LND | US$0,007026 | 6,52% | 35,32% | US$4.181.459 | US$107.999 | 595.103.284 LND |
| 543 |  DAO.Casino BET | US$0,02494 | 3,31% | -17,71% | US$4.172.360 | US$655,52 | 167.270.821 BET |
| 544 |  Maecenas ART | US$0,1056 | 0,16% | 48,99% | US$4.147.164 | US$3.928,47 | 39.287.162 ART |
| 545 |  Nimiq NIM | US$0,001916 | 6,21% | 19,59% | US$4.142.070 | US$200.920 | 2.161.590.555 NIM |
| 546 |  Helium HLM | US$0,4807 | -9,27% | -31,74% | US$4.138.091 | US$1.754,61 | 8.607.639 HLM |
| 547 |  Experty EXY | US$0,1521 | 6,29% | -8,95% | US$4.119.994 | US$63.191,09 | 27.088.352 EXY |
| 548 |  I/O Coin IOC | US$0,2402 | 6,03% | 9,09% | US$4.093.660 | US$921,66 | 17.044.609 IOC |
| 549 |  Bitcoin Incognito XBI | US$0,5590 | 54,33% | 356,04% | US$4.082.361 | US$72.475,80 | 7.302.575 XBI |
| 550 |  Airbloc ABL | US$0,02343 | -2,63% | -17,14% | US$4.068.831 | US$370.454 | 173.645.932 ABL |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.