Data Historis Harga Kripto 31/10/2018
Daftar harga kripto yang direkam pada tanggal 31/10/2018, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DNotes NOTE | US$0,01753 | -0,05% | 4,09% | US$2.367.400 | US$84.849,13 | 135.043.262 NOTE |
| 702 |  SRCOIN SRCOIN | US$0,0004678 | -10,05% | -19,08% | US$2.363.466 | US$200.625 | 5.052.048.084 SRCOIN |
| 703 |  Autonio NIO | US$0,03143 | 5,35% | -5,48% | US$2.356.054 | US$49.313,34 | 74.952.138 NIO |
| 704 |  RED RED | US$0,01798 | -1,24% | -11,46% | US$2.337.839 | US$36.664,68 | 130.000.009 RED |
| 705 |  BitDegree BDG | US$0,006520 | 1,43% | 8,53% | US$2.323.353 | US$2.785,32 | 356.337.711 BDG |
| 706 |  Rate3 RTE | US$0,005395 | 0,04% | -12,65% | US$2.314.223 | US$378.553 | 428.994.997 RTE |
| 707 |  1World 1WO | US$0,1118 | 10,34% | 29,17% | US$2.312.642 | US$82.117,82 | 20.686.551 1WO |
| 708 |  StrongHands SHND | US$0,0000001445 | -3,87% | 6,95% | US$2.310.455 | US$6.080,71 | 15.990.264.915.271 SHND |
| 709 |  FoldingCoin FLDC | US$0,003395 | -10,71% | 0,08% | US$2.309.579 | US$40.744,57 | 680.264.436 FLDC |
| 710 |  Ondori RSTR | US$0,00006287 | -0,37% | -2,74% | US$2.290.549 | US$3.439,25 | 36.431.610.562 RSTR |
| 711 |  Masari MSR | US$0,2830 | 2,43% | -8,06% | US$2.279.056 | US$10.842,22 | 8.051.806 MSR |
| 712 |  Mallcoin MLC | US$0,01288 | -1,09% | 15,74% | US$2.264.701 | US$84.683,59 | 175.832.174 MLC |
| 713 |  Effect.AI EFX | US$0,01088 | 9,20% | -0,66% | US$2.249.351 | US$2.706,57 | 206.668.526 EFX |
| 714 |  Abyss Token ABYSS | US$0,01013 | -4,90% | -8,40% | US$2.246.110 | US$117.393 | 221.811.904 ABYSS |
| 715 |  Gene Source Code Chain GENE | US$0,006089 | 6,08% | -3,93% | US$2.239.713 | US$10.430,33 | 367.844.799 GENE |
| 716 |  WeTrust TRST | US$0,02430 | -0,55% | -7,09% | US$2.238.883 | US$159.074 | 92.147.500 TRST |
| 717 |  MyBit MYB | US$0,02313 | -5,29% | -0,73% | US$2.238.719 | US$10.271,10 | 96.779.667 MYB |
| 718 |  Forkcoin FORK | US$0,4632 | 4,65% | 1,23% | US$2.234.419 | US$193.051 | 4.823.363 FORK |
| 719 |  DAV Coin DAV | US$0,004895 | 11,56% | 10,93% | US$2.225.408 | US$111.132 | 454.636.709 DAV |
| 720 |  Quark QRK | US$0,008614 | -0,90% | 23,37% | US$2.212.505 | US$781,99 | 256.863.518 QRK |
| 721 |  Shivom OMX | US$0,003499 | -14,33% | -17,54% | US$2.205.419 | US$12.725,32 | 630.244.674 OMX |
| 722 |  AC3 AC3 | US$0,03190 | 2,34% | -10,45% | US$2.197.572 | US$4.701,86 | 68.892.752 AC3 |
| 723 |  RealTract RET | US$0,0002188 | 0,45% | -21,38% | US$2.188.248 | US$1.255,86 | 10.000.002.100 RET |
| 724 |  Bob's Repair BOB | US$0,02764 | -5,59% | -15,30% | US$2.163.784 | US$194.435 | 78.286.331 BOB |
| 725 |  Nebula AI NBAI | US$0,001860 | -4,30% | -8,18% | US$2.162.193 | US$7.534,11 | 1.162.684.117 NBAI |
| 726 |  POPCHAIN PCH | US$0,006444 | -8,07% | -11,12% | US$2.160.193 | US$231.960 | 335.238.973 PCH |
| 727 |  Rentberry BERRY | US$0,007130 | 0,10% | 6,83% | US$2.149.142 | US$915,54 | 301.431.305 BERRY |
| 728 |  ArtByte ABY | US$0,002703 | 1,49% | -7,94% | US$2.142.487 | US$6.226,81 | 792.537.250 ABY |
| 729 |  Acute Angle Cloud AAC | US$0,008568 | -1,55% | -18,40% | US$2.142.004 | US$592.046 | 250.000.000 AAC |
| 730 |  Nework NKC | US$0,01435 | -3,35% | -6,55% | US$2.118.141 | US$15.243,41 | 147.586.172 NKC |
| 731 |  Mindexcoin MIC | US$0,1266 | 273,45% | 125,57% | US$2.107.997 | US$18.254,15 | 16.644.292 MIC |
| 732 |  Swisscoin SIC | US$0,0002515 | -20,28% | -19,77% | US$2.098.646 | US$10.888,08 | 8.344.837.820 SIC |
| 733 |  MIB Coin MIB | US$0,05010 | 0,43% | -2,50% | US$2.086.896 | US$205.327 | 41.653.819 MIB |
| 734 |  CoinFi COFI | US$0,01186 | -3,12% | -6,02% | US$2.082.128 | US$31.017,40 | 175.604.711 COFI |
| 735 |  Education Ecosystem LEDU | US$0,009528 | 2,77% | 20,72% | US$2.075.161 | US$186.003 | 217.789.857 LEDU |
| 736 |  AirToken AIR | US$0,001967 | -0,71% | -10,38% | US$2.065.752 | US$37.452,17 | 1.050.000.000 AIR |
| 737 |  Silent Notary SNTR | US$0,00002449 | 0,15% | -18,71% | US$2.044.098 | US$216.827 | 83.470.521.339 SNTR |
| 738 |  SiaCashCoin SCC | US$0,0001901 | -1,70% | -30,73% | US$2.032.615 | US$76.938,81 | 10.691.027.727 SCC |
| 739 |  Adshares ADS | US$0,1043 | -1,26% | -40,28% | US$2.021.349 | US$2.976,78 | 19.379.103 ADS |
| 740 |  HeroNode HER | US$0,002107 | -14,10% | -8,80% | US$1.997.845 | US$21.901,37 | 948.104.698 HER |
| 741 |  Alphacat ACAT | US$0,0007142 | 2,84% | -4,05% | US$1.992.791 | US$114.084 | 2.790.428.084 ACAT |
| 742 |  Vezt VZT | US$0,02706 | 9,25% | -25,58% | US$1.987.421 | US$7.719,92 | 73.453.710 VZT |
| 743 |  Friendz FDZ | US$0,003908 | -2,85% | -4,18% | US$1.986.055 | US$12.085,70 | 508.187.415 FDZ |
| 744 |  Golos GOLOS | US$0,01592 | 19,94% | 9,73% | US$1.982.474 | US$1.276,08 | 124.518.891 GOLOS |
| 745 |  LogisCoin LGS | US$3,09 | -1,48% | -32,03% | US$1.969.958 | US$130.128 | 636.527 LGS |
| 746 |  Starbase STAR | US$0,01045 | 15,08% | 28,41% | US$1.959.164 | US$2.730,50 | 187.500.000 STAR |
| 747 |  Sentinel Chain SENC | US$0,009911 | -0,27% | -5,35% | US$1.955.060 | US$13.243,03 | 197.269.666 SENC |
| 748 |  Global Awards Token GAT | US$0,003656 | -1,68% | -0,06% | US$1.937.284 | US$3.097,07 | 529.861.449 GAT |
| 749 |  Clipper Coin CCC | US$0,001220 | 9,27% | -32,90% | US$1.933.945 | US$26.627,74 | 1.585.063.162 CCC |
| 750 |  Sphere SPHR | US$0,6266 | -6,10% | 10,92% | US$1.931.682 | US$17.867,40 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.